DoubleLine Low Duration Bond Fund Class N (DLSNX) NASDAQ

9.70

+0.01(+0.10%)

Updated at September 30 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20259.699.699.699.699.690
September 25, 20259.699.699.699.699.690
September 24, 20259.699.699.699.699.690
September 23, 20259.79.79.79.79.70
September 22, 20259.699.699.699.699.690
September 19, 20259.699.699.699.699.690
September 18, 20259.699.699.699.699.690
September 17, 20259.79.79.79.79.70
September 16, 20259.79.79.79.79.70
September 15, 20259.699.699.699.699.690
September 12, 20259.699.699.699.699.690
September 11, 20259.699.699.699.699.690
September 10, 20259.699.699.699.699.690
September 09, 20259.689.689.689.689.680
September 08, 20259.699.699.699.699.690
September 05, 20259.689.689.689.689.680
September 04, 20259.679.679.679.679.670
September 03, 20259.669.669.669.669.660
September 02, 20259.669.669.669.669.660
August 29, 20259.669.669.669.669.660
August 28, 20259.699.699.659.699.690
August 27, 20259.699.699.659.699.690
August 26, 20259.699.699.699.699.690
August 25, 20259.689.689.689.689.680
August 22, 20259.689.689.689.689.680
August 21, 20259.679.679.679.679.670
August 20, 20259.679.679.679.679.670
August 19, 20259.679.679.679.679.670
August 18, 20259.679.679.679.679.670
August 15, 20259.669.669.669.669.660
August 14, 20259.669.669.669.669.660
August 13, 20259.679.679.679.679.670
August 12, 20259.669.669.669.669.660
August 11, 20259.659.659.659.659.650
August 08, 20259.659.659.659.659.650
August 07, 20259.659.659.659.659.650
August 06, 20259.659.659.659.659.650
August 05, 20259.659.659.659.659.650
August 04, 20259.659.659.659.659.650
August 01, 20259.659.659.659.659.650
July 31, 20259.629.629.629.629.620
July 30, 20259.669.669.629.669.660
July 29, 20259.669.669.629.669.660
July 28, 20259.659.659.659.659.650
July 25, 20259.659.659.659.659.650
July 24, 20259.659.659.659.659.650
July 23, 20259.659.659.659.659.650
July 22, 20259.659.659.659.659.650
July 21, 20259.659.659.659.659.650
July 18, 20259.649.649.649.649.640
July 17, 20259.649.649.649.649.640
July 16, 20259.649.649.649.649.640
July 15, 20259.639.639.639.639.630
July 14, 20259.639.639.639.639.630
July 11, 20259.639.639.639.639.630
July 10, 20259.639.639.639.639.630
July 09, 20259.639.639.639.639.630
July 08, 20259.629.629.629.629.620
July 07, 20259.639.639.639.639.630
July 03, 20259.629.629.629.629.620
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved