0.16
-0.005(-3.13%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 188,500 |
| September 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 81,539 |
| September 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 58,500 |
| September 23, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 89,438 |
| September 22, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 376,500 |
| September 19, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 43,000 |
| September 18, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 114,500 |
| September 17, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 111,500 |
| September 16, 2025 | 0.18 | 0.16 | 0.16 | 0.18 | 0.16 | 155,605 |
| September 15, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 85,216 |
| September 12, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 219,800 |
| September 11, 2025 | 0.2 | 0.17 | 0.17 | 0.2 | 0.17 | 314,000 |
| September 10, 2025 | 0.18 | 0.19 | 0.19 | 0.21 | 0.18 | 907,000 |
| September 09, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 90,914 |
| September 08, 2025 | 0.16 | 0.17 | 0.17 | 0.18 | 0.16 | 500,334 |
| September 05, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 727,700 |
| September 04, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 247,600 |
| September 03, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 75,800 |
| September 02, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 98,444 |
| August 29, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 175,100 |
| August 28, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 257,300 |
| August 27, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 105,456 |
| August 26, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 123,909 |
| August 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 42,310 |
| August 22, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 421,500 |
| August 21, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 65,135 |
| August 20, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.12 | 88,000 |
| August 19, 2025 | 0.14 | 0.14 | 0.14 | 0.16 | 0.14 | 239,600 |
| August 18, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 40,400 |
| August 15, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 29,042 |
| August 14, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 104,510 |
| August 13, 2025 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 338,601 |
| August 12, 2025 | 0.11 | 0.13 | 0.13 | 0.14 | 0.11 | 782,000 |
| August 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 41,000 |
| August 08, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 287,500 |
| August 07, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 167,600 |
| August 06, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 117,500 |
| August 05, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 50,000 |
| August 01, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 142,500 |
| July 31, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 140,500 |
| July 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 52,625 |
| July 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 87,420 |
| July 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 88,717 |
| July 25, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 170,064 |
| July 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 7,000 |
| July 23, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 97,300 |
| July 22, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 260,600 |
| July 21, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 17,100 |
| July 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 104,000 |
| July 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 13,000 |
| July 16, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 138,600 |
| July 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 69,400 |
| July 14, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 74,031 |
| July 11, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 123,649 |
| July 10, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 54,000 |
| July 09, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 78,000 |
| July 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 37,000 |
| July 07, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 30,500 |
| July 04, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 65,010 |
| July 03, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 185,945 |