0.18
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.17 | 109,306 |
| December 03, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 175,449 |
| December 02, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 136,100 |
| December 01, 2025 | 0.16 | 0.17 | 0.17 | 0.19 | 0.16 | 841,448 |
| November 28, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 45,107 |
| November 27, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 29,500 |
| November 26, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 73,500 |
| November 25, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.14 | 173,020 |
| November 24, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 244,426 |
| November 21, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 136,506 |
| November 20, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 317,500 |
| November 19, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 169,500 |
| November 18, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 99,600 |
| November 17, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 87,521 |
| November 14, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 135,200 |
| November 13, 2025 | 0.17 | 0.15 | 0.15 | 0.17 | 0.15 | 263,000 |
| November 12, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 54,500 |
| November 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 23,000 |
| November 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 80,100 |
| November 07, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 183,000 |
| November 06, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 170,400 |
| November 05, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 144,000 |
| November 04, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 124,845 |
| November 03, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 71,000 |
| October 31, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 336,900 |
| October 30, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 46,000 |
| October 29, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 15,315 |
| October 28, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 64,500 |
| October 27, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 58,000 |
| October 24, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 66,000 |
| October 23, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 53,000 |
| October 22, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 153,500 |
| October 21, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 48,441 |
| October 20, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 34,500 |
| October 17, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 100,500 |
| October 16, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 150,500 |
| October 15, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 145,928 |
| October 14, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 73,208 |
| October 10, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.17 | 170,000 |
| October 09, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 237,400 |
| October 08, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.19 | 126,819 |
| October 07, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.19 | 287,000 |
| October 06, 2025 | 0.17 | 0.2 | 0.2 | 0.21 | 0.17 | 1.23M |
| October 03, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 310,000 |
| October 02, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 200,645 |
| October 01, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 207,400 |
| September 30, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 19,500 |
| September 29, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 111,949 |
| September 26, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 188,500 |
| September 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 81,539 |
| September 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 58,500 |
| September 23, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 89,438 |
| September 22, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 376,500 |
| September 19, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 43,000 |
| September 18, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 114,500 |
| September 17, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 111,500 |
| September 16, 2025 | 0.18 | 0.16 | 0.16 | 0.18 | 0.16 | 155,605 |
| September 15, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 85,216 |
| September 12, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 219,800 |
| September 11, 2025 | 0.2 | 0.17 | 0.17 | 0.2 | 0.17 | 314,000 |