Delta Resources Limited (DLTA.V) TSXV

0.18

+0(+0.00%)

Updated at January 14 03:37PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.190.180.180.190.18623,612
January 12, 20260.160.180.180.180.16434,300
January 09, 20260.160.160.160.160.14218,736
January 08, 20260.170.160.160.170.1649,500
January 07, 20260.170.170.170.170.1640,001
January 06, 20260.170.170.170.170.1730,037
January 05, 20260.170.170.170.170.17133,804
January 02, 20260.180.170.170.180.17138,405
December 31, 20250.160.170.170.170.16242,100
December 30, 20250.170.160.160.170.16130,204
December 29, 20250.160.150.150.160.1582,017
December 23, 20250.170.160.160.170.1693,000
December 22, 20250.170.170.170.170.1638,000
December 19, 20250.160.160.160.160.1682,500
December 18, 20250.170.160.160.170.1692,900
December 17, 20250.170.160.160.170.16176,031
December 16, 20250.170.160.160.170.1633,500
December 15, 20250.170.170.170.170.1780,100
December 12, 20250.170.170.170.170.1754,066
December 11, 20250.180.170.170.180.1776,000
December 10, 20250.180.170.170.180.17105,941
December 09, 20250.180.180.180.180.17100,600
December 08, 20250.180.180.180.180.1876,500
December 05, 20250.180.180.180.180.1861,829
December 04, 20250.180.180.180.190.17109,306
December 03, 20250.180.180.180.190.18175,449
December 02, 20250.180.180.180.180.17136,100
December 01, 20250.160.170.170.190.16841,448
November 28, 20250.140.160.160.160.1445,107
November 27, 20250.150.150.150.150.1529,500
November 26, 20250.160.150.150.160.1573,500
November 25, 20250.150.160.160.160.14173,020
November 24, 20250.160.150.150.160.14244,426
November 21, 20250.160.140.140.160.14136,506
November 20, 20250.150.150.150.160.15317,500
November 19, 20250.150.140.140.150.14169,500
November 18, 20250.140.140.140.140.1499,600
November 17, 20250.140.140.140.140.1487,521
November 14, 20250.140.150.150.150.14135,200
November 13, 20250.170.150.150.170.15263,000
November 12, 20250.160.170.170.170.1654,500
November 11, 20250.160.160.160.160.1623,000
November 10, 20250.160.160.160.160.1680,100
November 07, 20250.160.160.160.160.16183,000
November 06, 20250.160.160.160.160.15170,400
November 05, 20250.170.160.160.170.16144,000
November 04, 20250.170.160.160.170.16124,845
November 03, 20250.180.170.170.180.1771,000
October 31, 20250.160.170.170.170.16336,900
October 30, 20250.170.170.170.170.1746,000
October 29, 20250.170.170.170.170.1715,315
October 28, 20250.170.170.170.170.1764,500
October 27, 20250.180.170.170.180.1758,000
October 24, 20250.180.180.180.180.1866,000
October 23, 20250.180.180.180.180.1853,000
October 22, 20250.170.170.170.170.17153,500
October 21, 20250.170.170.170.170.1648,441
October 20, 20250.180.170.170.180.1734,500
October 17, 20250.180.170.170.180.17100,500
October 16, 20250.180.170.170.180.17150,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved