Duluth Holdings Inc. (DLTH) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DLTH Historical Return
If you invested $1000 in Duluth Holdings Inc. (DLTH) 10 years ago, it would be worth $164.6 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $315.04, while $1000 invested 1 year ago would be worth $1,280.99. This corresponds to total returns of -83.54%, -68.5%, 28.1%, respectively, with annualized returns of -16.5%, -20.64%, 28.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DLTH Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 4.54 | 4.62 | 4.62 | 4.68 | 4.41 | 64,290 |
| September 09, 2026 | 4.44 | 4.54 | 4.54 | 4.66 | 4.4 | 120,020 |
| September 08, 2026 | 4.57 | 4.44 | 4.44 | 4.7 | 4.37 | 188,914 |
| September 04, 2026 | 4.42 | 4.52 | 4.52 | 4.59 | 4.21 | 419,480 |
| September 03, 2026 | 4.21 | 4.46 | 4.46 | 4.54 | 3.8 | 0 |
| September 02, 2026 | 3.69 | 3.62 | 3.62 | 3.86 | 3.51 | 151,438 |
| September 01, 2026 | 3.63 | 3.63 | 3.63 | 3.69 | 3.58 | 37,202 |
| August 31, 2026 | 3.65 | 3.68 | 3.68 | 3.69 | 3.56 | 37,365 |
| August 28, 2026 | 3.7 | 3.68 | 3.68 | 3.72 | 3.62 | 23,087 |
| August 27, 2026 | 3.69 | 3.7 | 3.7 | 3.82 | 3.69 | 42,619 |
| August 26, 2026 | 3.74 | 3.73 | 3.73 | 3.77 | 3.69 | 34,625 |
| August 25, 2026 | 3.75 | 3.78 | 3.78 | 3.83 | 3.67 | 35,784 |
| August 24, 2026 | 3.81 | 3.75 | 3.75 | 3.91 | 3.7 | 24,886 |
| August 21, 2026 | 3.85 | 3.81 | 3.81 | 3.85 | 3.7 | 46,696 |
| August 20, 2026 | 3.81 | 3.84 | 3.84 | 3.85 | 3.65 | 63,183 |
| August 19, 2026 | 3.87 | 3.81 | 3.81 | 4 | 3.7 | 23,953 |
| August 18, 2026 | 3.88 | 3.8 | 3.8 | 4.17 | 3.8 | 36,831 |
| August 17, 2026 | 4 | 3.95 | 3.95 | 4.09 | 3.93 | 36,895 |
| August 14, 2026 | 3.98 | 4.03 | 4.03 | 4.08 | 3.95 | 49,345 |
| August 13, 2026 | 3.97 | 3.97 | 3.97 | 4.2 | 3.95 | 44,386 |
| August 12, 2026 | 4 | 3.97 | 3.97 | 4.03 | 3.89 | 44,155 |
| August 11, 2026 | 3.98 | 4 | 4 | 4.08 | 3.95 | 44,734 |
| August 10, 2026 | 4.13 | 3.98 | 3.98 | 4.2 | 3.85 | 111,971 |
| August 07, 2026 | 4.18 | 4.18 | 4.18 | 4.23 | 4.11 | 0 |
| August 06, 2026 | 4.08 | 4.16 | 4.16 | 4.22 | 4.07 | 110,357 |
| August 05, 2026 | 4.16 | 4.12 | 4.12 | 4.17 | 4.06 | 39,034 |
| August 04, 2026 | 4.2 | 4.18 | 4.18 | 4.27 | 4.16 | 26,333 |
| August 03, 2026 | 4.08 | 4.17 | 4.17 | 4.22 | 4.06 | 36,677 |
| July 31, 2026 | 4.03 | 4.08 | 4.08 | 4.16 | 4.01 | 25,089 |
| July 30, 2026 | 4.03 | 4.06 | 4.06 | 4.1 | 4.01 | 29,749 |
| July 29, 2026 | 4.28 | 4.01 | 4.01 | 4.3 | 4.01 | 36,384 |
| July 28, 2026 | 4.28 | 4.3 | 4.3 | 4.42 | 4.26 | 38,907 |
| July 27, 2026 | 4.2 | 4.27 | 4.27 | 4.34 | 4.14 | 54,101 |
| July 24, 2026 | 4.2 | 4.2 | 4.2 | 4.31 | 4.1 | 19,785 |
| July 23, 2026 | 4.31 | 4.2 | 4.2 | 4.31 | 4.09 | 40,734 |
| July 22, 2026 | 4.38 | 4.41 | 4.41 | 4.6 | 4.26 | 62,793 |
| July 21, 2026 | 4.2 | 4.43 | 4.43 | 4.45 | 4.17 | 89,179 |
| July 20, 2026 | 4.26 | 4.2 | 4.2 | 4.45 | 4.2 | 85,909 |
| July 17, 2026 | 4.25 | 4.27 | 4.27 | 4.37 | 4.23 | 52,843 |
| July 16, 2026 | 4.22 | 4.33 | 4.33 | 4.4 | 4.17 | 48,125 |
| July 15, 2026 | 4.23 | 4.22 | 4.22 | 4.26 | 4.06 | 77,222 |
| July 14, 2026 | 4.05 | 4.1 | 4.1 | 4.1 | 4 | 53,936 |
| July 13, 2026 | 4.03 | 4.05 | 4.05 | 4.13 | 4.01 | 78,033 |
| July 10, 2026 | 4.16 | 4.03 | 4.03 | 4.22 | 4.01 | 51,547 |
| July 09, 2026 | 4.19 | 4.18 | 4.18 | 4.31 | 4.01 | 99,049 |
| July 08, 2026 | 4.27 | 4.15 | 4.15 | 4.27 | 4.01 | 114,842 |
| July 07, 2026 | 4.57 | 4.27 | 4.27 | 4.7 | 4.26 | 98,768 |
| July 06, 2026 | 4.42 | 4.56 | 4.56 | 4.72 | 4.36 | 217,788 |
| July 02, 2026 | 4.59 | 4.45 | 4.45 | 4.67 | 4.37 | 84,316 |
| July 01, 2026 | 4.62 | 4.54 | 4.54 | 4.7 | 4.39 | 133,791 |
| June 30, 2026 | 4.65 | 4.48 | 4.48 | 4.65 | 4.44 | 147,028 |
| June 29, 2026 | 4.23 | 4.65 | 4.65 | 4.76 | 4.23 | 317,672 |
| June 26, 2026 | 4.34 | 4.23 | 4.23 | 4.4 | 4.16 | 152,498 |
| June 25, 2026 | 4.29 | 4.34 | 4.34 | 4.37 | 4.14 | 126,511 |
| June 24, 2026 | 4.12 | 4.22 | 4.22 | 4.26 | 3.93 | 92,773 |
| June 23, 2026 | 3.91 | 4.14 | 4.14 | 4.16 | 3.9 | 145,441 |
| June 22, 2026 | 4.24 | 4.01 | 4.01 | 4.28 | 3.93 | 290,018 |
| June 18, 2026 | 4.3 | 4.24 | 4.24 | 4.39 | 4.22 | 150,798 |
| June 17, 2026 | 4.25 | 4.19 | 4.19 | 4.39 | 4.19 | 147,456 |
| June 16, 2026 | 4.74 | 4.24 | 4.24 | 4.98 | 4.17 | 307,731 |
AD
