Duluth Holdings Inc. (DLTH) NASDAQ
3.50
-0.01(-0.28%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
3.50
-0.01(-0.28%)
Currency In USD
If you invested $1000 in Duluth Holdings Inc. (DLTH) 10 years ago, it would be worth $132.64 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $205.32, while $1000 invested 1 year ago would be worth $1,748.76. This corresponds to total returns of -86.74%, -79.47%, 74.88%, respectively, with annualized returns of -18.28%, -27.13%, 74.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.51 | 3.5 | 3.5 | 3.65 | 3.47 | 49,494 |
| June 01, 2026 | 3.29 | 3.51 | 3.51 | 3.54 | 3.29 | 71,633 |
| May 29, 2026 | 3.56 | 3.35 | 3.35 | 3.65 | 3.31 | 108,547 |
| May 28, 2026 | 3.54 | 3.59 | 3.59 | 3.67 | 3.54 | 47,737 |
| May 27, 2026 | 3.63 | 3.53 | 3.53 | 3.7 | 3.35 | 66,833 |
| May 26, 2026 | 3.66 | 3.63 | 3.63 | 3.66 | 3.48 | 69,906 |
| May 22, 2026 | 3.47 | 3.62 | 3.62 | 3.69 | 3.45 | 107,445 |
| May 21, 2026 | 3.36 | 3.47 | 3.47 | 3.54 | 3.34 | 97,735 |
| May 20, 2026 | 3.16 | 3.35 | 3.35 | 3.47 | 3.16 | 111,713 |
| May 19, 2026 | 3.09 | 3.15 | 3.15 | 3.18 | 3.03 | 51,960 |
| May 18, 2026 | 2.99 | 3.11 | 3.11 | 3.25 | 2.99 | 60,490 |
| May 15, 2026 | 3.01 | 2.99 | 2.99 | 3.04 | 2.97 | 50,820 |
| May 14, 2026 | 3.13 | 3.03 | 3.03 | 3.27 | 3.01 | 50,751 |
| May 13, 2026 | 2.99 | 3.05 | 3.05 | 3.07 | 2.88 | 90,787 |
| May 12, 2026 | 3.06 | 2.97 | 2.97 | 3.06 | 2.94 | 46,539 |
| May 11, 2026 | 3.22 | 3.06 | 3.06 | 3.22 | 3 | 113,916 |
| May 08, 2026 | 3.38 | 3.26 | 3.26 | 3.38 | 3.17 | 30,807 |
| May 07, 2026 | 3.31 | 3.38 | 3.38 | 3.38 | 3.22 | 32,044 |
| May 06, 2026 | 3.32 | 3.27 | 3.27 | 3.32 | 3.18 | 44,700 |
| May 05, 2026 | 3.31 | 3.33 | 3.33 | 3.4 | 3.28 | 39,484 |
| May 04, 2026 | 3.43 | 3.31 | 3.31 | 3.43 | 3.27 | 79,445 |
| May 01, 2026 | 3.3 | 3.4 | 3.4 | 3.49 | 3.24 | 60,184 |
| April 30, 2026 | 3.38 | 3.3 | 3.3 | 3.38 | 3.21 | 50,813 |
| April 29, 2026 | 3.51 | 3.39 | 3.39 | 3.53 | 3.31 | 67,985 |
| April 28, 2026 | 3.68 | 3.52 | 3.52 | 3.75 | 3.51 | 30,197 |
| April 27, 2026 | 3.6 | 3.67 | 3.67 | 3.71 | 3.6 | 53,227 |
| April 24, 2026 | 3.26 | 3.6 | 3.6 | 3.6 | 3.26 | 164,581 |
| April 23, 2026 | 3.6 | 3.47 | 3.47 | 3.71 | 3.37 | 78,060 |
| April 22, 2026 | 3.54 | 3.58 | 3.58 | 3.67 | 3.52 | 44,162 |
| April 21, 2026 | 3.58 | 3.52 | 3.52 | 3.61 | 3.44 | 119,165 |
| April 20, 2026 | 3.31 | 3.56 | 3.56 | 3.57 | 3.31 | 195,160 |
| April 17, 2026 | 3.21 | 3.31 | 3.31 | 3.35 | 3.17 | 88,048 |
| April 16, 2026 | 3.18 | 3.18 | 3.18 | 3.27 | 3.15 | 33,696 |
| April 15, 2026 | 3.15 | 3.27 | 3.27 | 3.28 | 3.13 | 96,115 |
| April 14, 2026 | 3.15 | 3.14 | 3.14 | 3.25 | 3.12 | 77,034 |
| April 13, 2026 | 3.29 | 3.15 | 3.15 | 3.33 | 3.11 | 72,459 |
| April 10, 2026 | 3.31 | 3.29 | 3.29 | 3.36 | 3.16 | 64,758 |
| April 09, 2026 | 3.4 | 3.31 | 3.31 | 3.44 | 3.26 | 56,292 |
| April 08, 2026 | 3.38 | 3.39 | 3.39 | 3.57 | 3.36 | 123,522 |
| April 07, 2026 | 3.18 | 3.29 | 3.29 | 3.36 | 3.06 | 108,909 |
| April 06, 2026 | 3.07 | 3.2 | 3.2 | 3.22 | 3.02 | 108,396 |
| April 02, 2026 | 3 | 3.09 | 3.09 | 3.15 | 2.96 | 50,372 |
| April 01, 2026 | 3.14 | 3.08 | 3.08 | 3.18 | 3.08 | 65,674 |
| March 31, 2026 | 2.93 | 3.16 | 3.16 | 3.18 | 2.93 | 111,689 |
| March 30, 2026 | 3.02 | 2.89 | 2.89 | 3.09 | 2.85 | 165,789 |
| March 27, 2026 | 3.13 | 3.01 | 3.01 | 3.17 | 3 | 143,386 |
| March 26, 2026 | 3.17 | 3.13 | 3.13 | 3.18 | 3.03 | 174,135 |
| March 25, 2026 | 3.27 | 3.15 | 3.15 | 3.28 | 3.09 | 142,692 |
| March 24, 2026 | 3.15 | 3.18 | 3.18 | 3.3 | 3.08 | 177,034 |
| March 23, 2026 | 3.08 | 3.15 | 3.15 | 3.24 | 3.06 | 329,325 |
| March 20, 2026 | 3.21 | 3.05 | 3.05 | 3.34 | 2.96 | 1.02M |
| March 19, 2026 | 2.7 | 3.14 | 3.14 | 3.24 | 2.56 | 13.56M |
| March 18, 2026 | 2.24 | 2.17 | 2.17 | 2.24 | 2.14 | 76,684 |
| March 17, 2026 | 2.19 | 2.16 | 2.16 | 2.23 | 2.16 | 14,533 |
| March 16, 2026 | 2.2 | 2.17 | 2.17 | 2.2 | 2.16 | 16,565 |
| March 13, 2026 | 2.22 | 2.16 | 2.16 | 2.22 | 2.16 | 18,993 |
| March 12, 2026 | 2.23 | 2.22 | 2.22 | 2.26 | 2.16 | 19,721 |
| March 11, 2026 | 2.19 | 2.23 | 2.23 | 2.24 | 2.14 | 40,436 |
| March 10, 2026 | 2.16 | 2.16 | 2.16 | 2.29 | 2.16 | 50,229 |
| March 09, 2026 | 2.2 | 2.18 | 2.18 | 2.26 | 2.09 | 60,272 |