3.04
-0.11(-3.49%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 3.13 | 3.04 | 3.04 | 3.31 | 2.97 | 47,439 |
| October 16, 2025 | 3.3 | 3.15 | 3.15 | 3.36 | 3.15 | 69,477 |
| October 15, 2025 | 3.33 | 3.31 | 3.31 | 3.4 | 3.24 | 29,400 |
| October 14, 2025 | 3.37 | 3.3 | 3.3 | 3.43 | 3.28 | 39,617 |
| October 13, 2025 | 3.35 | 3.42 | 3.42 | 3.48 | 3.24 | 48,326 |
| October 10, 2025 | 3.53 | 3.25 | 3.25 | 3.63 | 3.22 | 117,041 |
| October 09, 2025 | 3.59 | 3.51 | 3.51 | 3.68 | 3.48 | 39,053 |
| October 08, 2025 | 3.6 | 3.59 | 3.59 | 3.75 | 3.5 | 50,346 |
| October 07, 2025 | 3.87 | 3.57 | 3.57 | 3.91 | 3.51 | 125,314 |
| October 06, 2025 | 4.14 | 3.87 | 3.87 | 4.14 | 3.83 | 79,400 |
| October 03, 2025 | 3.85 | 4.02 | 4.02 | 4.14 | 3.85 | 97,437 |
| October 02, 2025 | 3.74 | 3.82 | 3.82 | 3.93 | 3.68 | 100,500 |
| October 01, 2025 | 3.86 | 3.68 | 3.68 | 3.9 | 3.68 | 128,235 |
| September 30, 2025 | 3.88 | 3.91 | 3.91 | 3.94 | 3.66 | 182,308 |
| September 29, 2025 | 3.51 | 3.62 | 3.62 | 3.67 | 3.46 | 61,169 |
| September 26, 2025 | 3.6 | 3.54 | 3.54 | 3.67 | 3.39 | 216,457 |
| September 25, 2025 | 3.64 | 3.6 | 3.6 | 3.69 | 3.54 | 46,161 |
| September 24, 2025 | 3.71 | 3.62 | 3.62 | 3.79 | 3.49 | 106,926 |
| September 23, 2025 | 3.86 | 3.66 | 3.66 | 4.05 | 3.65 | 158,032 |
| September 22, 2025 | 3.76 | 3.75 | 3.75 | 3.95 | 3.6 | 93,313 |
| September 19, 2025 | 4.18 | 3.75 | 3.75 | 4.23 | 3.71 | 254,200 |
| September 18, 2025 | 4.16 | 4.16 | 4.16 | 4.37 | 4.08 | 170,200 |
| September 17, 2025 | 4.07 | 4.16 | 4.16 | 4.4 | 4.01 | 194,600 |
| September 16, 2025 | 3.94 | 4.1 | 4.1 | 4.28 | 3.9 | 344,955 |
| September 15, 2025 | 3.63 | 3.87 | 3.87 | 4.04 | 3.62 | 348,455 |
| September 12, 2025 | 3.56 | 3.62 | 3.62 | 3.73 | 3.54 | 60,425 |
| September 11, 2025 | 3.49 | 3.63 | 3.63 | 3.8 | 3.43 | 173,818 |
| September 10, 2025 | 3.2 | 3.59 | 3.59 | 3.63 | 3.2 | 147,038 |
| September 09, 2025 | 3.76 | 3.31 | 3.31 | 3.83 | 3.22 | 525,996 |
| September 08, 2025 | 3.78 | 3.85 | 3.85 | 4.1 | 3.58 | 914,219 |
| September 05, 2025 | 4.13 | 3.79 | 3.79 | 4.15 | 3.5 | 3.62M |
| September 04, 2025 | 2.83 | 3.59 | 3.59 | 4.66 | 2.73 | 68.91M |
| September 03, 2025 | 2.39 | 2.36 | 2.36 | 2.49 | 2.33 | 73,675 |
| September 02, 2025 | 2.27 | 2.37 | 2.37 | 2.4 | 2.25 | 21,300 |
| August 29, 2025 | 2.31 | 2.27 | 2.27 | 2.31 | 2.26 | 11,336 |
| August 28, 2025 | 2.33 | 2.33 | 2.33 | 2.35 | 2.31 | 10,800 |
| August 27, 2025 | 2.26 | 2.28 | 2.28 | 2.34 | 2.25 | 45,202 |
| August 26, 2025 | 2.21 | 2.25 | 2.25 | 2.32 | 2.2 | 26,218 |
| August 25, 2025 | 2.27 | 2.21 | 2.21 | 2.27 | 2.2 | 14,804 |
| August 22, 2025 | 2.2 | 2.27 | 2.27 | 2.33 | 2.2 | 91,700 |
| August 21, 2025 | 2.18 | 2.14 | 2.14 | 2.19 | 2.14 | 8,300 |
| August 20, 2025 | 2.17 | 2.17 | 2.17 | 2.24 | 2.14 | 36,127 |
| August 19, 2025 | 2.14 | 2.14 | 2.14 | 2.17 | 2.14 | 35,103 |
| August 18, 2025 | 2.16 | 2.08 | 2.08 | 2.2 | 2.08 | 57,362 |
| August 15, 2025 | 2.15 | 2.14 | 2.14 | 2.24 | 2.13 | 16,741 |
| August 14, 2025 | 2.18 | 2.21 | 2.21 | 2.27 | 2.12 | 32,330 |
| August 13, 2025 | 2.27 | 2.2 | 2.2 | 2.31 | 2.2 | 24,235 |
| August 12, 2025 | 2.22 | 2.27 | 2.27 | 2.33 | 2.22 | 4,900 |
| August 11, 2025 | 2.28 | 2.2 | 2.2 | 2.35 | 2.16 | 31,044 |
| August 08, 2025 | 2.28 | 2.28 | 2.28 | 2.35 | 2.21 | 19,400 |
| August 07, 2025 | 2.32 | 2.29 | 2.29 | 2.33 | 2.11 | 18,322 |
| August 06, 2025 | 2.3 | 2.3 | 2.3 | 2.36 | 2.21 | 10,300 |
| August 05, 2025 | 2.12 | 2.26 | 2.26 | 2.27 | 2.12 | 17,933 |
| August 04, 2025 | 2.11 | 2.12 | 2.12 | 2.14 | 2.09 | 16,100 |
| August 01, 2025 | 2.09 | 2.11 | 2.11 | 2.13 | 2.04 | 26,811 |
| July 31, 2025 | 2.29 | 2.1 | 2.1 | 2.29 | 2.09 | 11,062 |
| July 30, 2025 | 2.3 | 2.24 | 2.24 | 2.3 | 2.21 | 31,016 |
| July 29, 2025 | 2.28 | 2.21 | 2.21 | 2.34 | 2.14 | 46,809 |
| July 28, 2025 | 2.3 | 2.3 | 2.3 | 2.37 | 2.28 | 30,700 |
| July 25, 2025 | 2.31 | 2.31 | 2.31 | 2.4 | 2.26 | 22,006 |