1.86
+0.03(+1.64%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 13, 2025 | 1.91 | 1.83 | 1.83 | 1.94 | 1.82 | 101,466 |
| June 12, 2025 | 2 | 1.94 | 1.94 | 2.03 | 1.9 | 59,700 |
| June 11, 2025 | 2.06 | 2 | 2 | 2.12 | 1.99 | 42,680 |
| June 10, 2025 | 2.06 | 2.07 | 2.07 | 2.2 | 1.95 | 58,045 |
| June 09, 2025 | 1.95 | 2.05 | 2.05 | 2.19 | 1.95 | 70,848 |
| June 06, 2025 | 1.84 | 1.93 | 1.93 | 1.96 | 1.83 | 73,433 |
| June 05, 2025 | 2.24 | 1.85 | 1.85 | 2.24 | 1.83 | 335,003 |
| June 04, 2025 | 2.09 | 2.24 | 2.24 | 2.24 | 2.08 | 96,832 |
| June 03, 2025 | 2.01 | 2.07 | 2.07 | 2.14 | 1.99 | 90,637 |
| June 02, 2025 | 1.97 | 2.01 | 2.01 | 2.01 | 1.89 | 91,164 |
| May 30, 2025 | 1.86 | 1.86 | 1.86 | 1.91 | 1.85 | 24,204 |
| May 29, 2025 | 1.93 | 1.88 | 1.88 | 1.98 | 1.85 | 18,600 |
| May 28, 2025 | 1.93 | 1.94 | 1.94 | 1.97 | 1.92 | 48,841 |
| May 27, 2025 | 1.88 | 1.95 | 1.95 | 1.98 | 1.88 | 69,100 |
| May 23, 2025 | 1.93 | 1.84 | 1.84 | 1.95 | 1.84 | 15,157 |
| May 22, 2025 | 1.83 | 1.98 | 1.98 | 1.98 | 1.83 | 64,545 |
| May 21, 2025 | 1.88 | 1.83 | 1.84 | 1.91 | 1.83 | 22,520 |
| May 20, 2025 | 1.83 | 1.9 | 1.9 | 1.95 | 1.81 | 38,400 |
| May 19, 2025 | 1.85 | 1.83 | 1.83 | 1.92 | 1.82 | 21,800 |
| May 16, 2025 | 1.77 | 1.89 | 1.89 | 1.94 | 1.77 | 29,500 |
| May 15, 2025 | 1.72 | 1.78 | 1.78 | 1.81 | 1.72 | 38,300 |
| May 14, 2025 | 1.81 | 1.72 | 1.72 | 1.81 | 1.72 | 64,099 |
| May 13, 2025 | 1.98 | 1.82 | 1.82 | 1.98 | 1.79 | 70,313 |
| May 12, 2025 | 2.03 | 1.95 | 1.95 | 2.04 | 1.94 | 49,844 |
| May 09, 2025 | 1.92 | 1.88 | 1.88 | 1.95 | 1.88 | 13,200 |
| May 08, 2025 | 1.8 | 1.95 | 1.95 | 1.96 | 1.77 | 54,300 |
| May 07, 2025 | 1.74 | 1.81 | 1.87 | 1.89 | 1.71 | 32,981 |
| May 06, 2025 | 1.76 | 1.72 | 1.72 | 1.77 | 1.71 | 18,705 |
| May 05, 2025 | 1.81 | 1.77 | 1.77 | 1.83 | 1.75 | 25,540 |
| May 02, 2025 | 1.75 | 1.8 | 1.8 | 1.9 | 1.75 | 13,105 |
| May 01, 2025 | 1.74 | 1.76 | 1.77 | 1.86 | 1.73 | 54,273 |
| April 30, 2025 | 1.76 | 1.74 | 1.74 | 1.81 | 1.7 | 9,807 |
| April 29, 2025 | 1.8 | 1.75 | 1.75 | 1.82 | 1.73 | 28,302 |
| April 28, 2025 | 1.77 | 1.8 | 1.8 | 1.84 | 1.75 | 23,000 |
| April 25, 2025 | 1.8 | 1.74 | 1.74 | 1.83 | 1.73 | 42,139 |
| April 24, 2025 | 1.86 | 1.81 | 1.81 | 2 | 1.66 | 99,814 |
| April 23, 2025 | 1.87 | 1.87 | 1.87 | 1.93 | 1.84 | 19,900 |
| April 22, 2025 | 1.82 | 1.84 | 1.84 | 1.9 | 1.8 | 39,305 |
| April 21, 2025 | 1.89 | 1.81 | 1.81 | 1.95 | 1.78 | 40,963 |
| April 17, 2025 | 1.73 | 1.87 | 1.87 | 1.88 | 1.72 | 31,938 |
| April 16, 2025 | 1.86 | 1.7 | 1.7 | 1.86 | 1.7 | 55,600 |
| April 15, 2025 | 1.8 | 1.86 | 1.86 | 1.9 | 1.77 | 39,885 |
| April 14, 2025 | 1.85 | 1.79 | 1.79 | 1.89 | 1.77 | 31,900 |
| April 11, 2025 | 1.95 | 1.81 | 1.81 | 2 | 1.8 | 82,686 |
| April 10, 2025 | 2.06 | 1.92 | 1.92 | 2.08 | 1.9 | 65,812 |
| April 09, 2025 | 1.75 | 2.08 | 2.08 | 2.08 | 1.75 | 131,214 |
| April 08, 2025 | 1.81 | 1.74 | 1.74 | 1.93 | 1.73 | 60,800 |
| April 07, 2025 | 1.69 | 1.68 | 1.68 | 1.76 | 1.6 | 84,300 |
| April 04, 2025 | 1.82 | 1.71 | 1.71 | 1.91 | 1.71 | 133,100 |
| April 03, 2025 | 1.79 | 1.88 | 1.88 | 1.9 | 1.65 | 174,700 |
| April 02, 2025 | 1.68 | 1.82 | 1.82 | 1.89 | 1.68 | 83,905 |
| April 01, 2025 | 1.7 | 1.67 | 1.67 | 1.75 | 1.64 | 47,951 |
| March 31, 2025 | 1.71 | 1.74 | 1.74 | 1.77 | 1.58 | 100,300 |
| March 28, 2025 | 1.75 | 1.71 | 1.71 | 1.78 | 1.61 | 174,038 |
| March 27, 2025 | 1.86 | 1.74 | 1.74 | 1.87 | 1.69 | 107,200 |
| March 26, 2025 | 1.94 | 1.85 | 1.85 | 1.96 | 1.84 | 105,643 |
| March 25, 2025 | 2.03 | 1.92 | 1.92 | 2.07 | 1.9 | 110,918 |
| March 24, 2025 | 2.09 | 2.03 | 2.03 | 2.14 | 2.03 | 50,114 |
| March 21, 2025 | 2.2 | 2.09 | 2.09 | 2.2 | 2.05 | 51,500 |
| March 20, 2025 | 2.08 | 2.11 | 2.11 | 2.2 | 2.08 | 29,333 |