Duluth Holdings Inc. (DLTH) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Duluth Holdings Inc. (DLTH) 10 years ago, it would be worth $167.08 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $239.83, while $1000 invested 1 year ago would be worth $2,056.41. This corresponds to total returns of -83.29%, -76.02%, 105.64%, respectively, with annualized returns of -16.38%, -24.83%, 105.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 4.24 | 4.01 | 4.01 | 4.28 | 3.93 | 290,018 |
| June 18, 2026 | 4.3 | 4.24 | 4.24 | 4.39 | 4.22 | 150,798 |
| June 17, 2026 | 4.25 | 4.19 | 4.19 | 4.39 | 4.19 | 147,456 |
| June 16, 2026 | 4.74 | 4.24 | 4.24 | 4.98 | 4.17 | 307,731 |
| June 15, 2026 | 4.91 | 4.74 | 4.74 | 4.91 | 4.56 | 320,905 |
| June 12, 2026 | 4.83 | 4.68 | 4.68 | 5.09 | 4.68 | 278,419 |
| June 11, 2026 | 4.54 | 4.77 | 4.77 | 4.83 | 4.47 | 419,013 |
| June 10, 2026 | 4.61 | 4.53 | 4.53 | 4.9 | 4.51 | 289,636 |
| June 09, 2026 | 4.44 | 4.67 | 4.67 | 4.94 | 4.37 | 543,339 |
| June 08, 2026 | 3.38 | 4.31 | 4.31 | 4.38 | 3.35 | 1.19M |
| June 05, 2026 | 3.43 | 3.32 | 3.32 | 3.59 | 3.26 | 0 |
| June 04, 2026 | 3.5 | 3.43 | 3.43 | 3.54 | 3.4 | 49,385 |
| June 03, 2026 | 3.5 | 3.43 | 3.43 | 3.53 | 3.43 | 36,719 |
| June 02, 2026 | 3.51 | 3.5 | 3.5 | 3.65 | 3.47 | 49,494 |
| June 01, 2026 | 3.29 | 3.51 | 3.51 | 3.54 | 3.29 | 71,633 |
| May 29, 2026 | 3.56 | 3.35 | 3.35 | 3.65 | 3.31 | 108,547 |
| May 28, 2026 | 3.54 | 3.59 | 3.59 | 3.67 | 3.54 | 47,737 |
| May 27, 2026 | 3.63 | 3.53 | 3.53 | 3.7 | 3.35 | 66,833 |
| May 26, 2026 | 3.66 | 3.63 | 3.63 | 3.66 | 3.48 | 69,906 |
| May 22, 2026 | 3.47 | 3.62 | 3.62 | 3.69 | 3.45 | 107,445 |
| May 21, 2026 | 3.36 | 3.47 | 3.47 | 3.54 | 3.34 | 97,735 |
| May 20, 2026 | 3.16 | 3.35 | 3.35 | 3.47 | 3.16 | 111,713 |
| May 19, 2026 | 3.09 | 3.15 | 3.15 | 3.18 | 3.03 | 51,960 |
| May 18, 2026 | 2.99 | 3.11 | 3.11 | 3.25 | 2.99 | 60,490 |
| May 15, 2026 | 3.01 | 2.99 | 2.99 | 3.04 | 2.97 | 50,820 |
| May 14, 2026 | 3.13 | 3.03 | 3.03 | 3.27 | 3.01 | 50,751 |
| May 13, 2026 | 2.99 | 3.05 | 3.05 | 3.07 | 2.88 | 90,787 |
| May 12, 2026 | 3.06 | 2.97 | 2.97 | 3.06 | 2.94 | 46,539 |
| May 11, 2026 | 3.22 | 3.06 | 3.06 | 3.22 | 3 | 113,916 |
| May 08, 2026 | 3.38 | 3.26 | 3.26 | 3.38 | 3.17 | 30,807 |
| May 07, 2026 | 3.31 | 3.38 | 3.38 | 3.38 | 3.22 | 32,044 |
| May 06, 2026 | 3.32 | 3.27 | 3.27 | 3.32 | 3.18 | 44,700 |
| May 05, 2026 | 3.31 | 3.33 | 3.33 | 3.4 | 3.28 | 39,484 |
| May 04, 2026 | 3.43 | 3.31 | 3.31 | 3.43 | 3.27 | 79,445 |
| May 01, 2026 | 3.3 | 3.4 | 3.4 | 3.49 | 3.24 | 60,184 |
| April 30, 2026 | 3.38 | 3.3 | 3.3 | 3.38 | 3.21 | 50,813 |
| April 29, 2026 | 3.51 | 3.39 | 3.39 | 3.53 | 3.31 | 67,985 |
| April 28, 2026 | 3.68 | 3.52 | 3.52 | 3.75 | 3.51 | 30,197 |
| April 27, 2026 | 3.6 | 3.67 | 3.67 | 3.71 | 3.6 | 53,227 |
| April 24, 2026 | 3.26 | 3.6 | 3.6 | 3.6 | 3.26 | 164,581 |
| April 23, 2026 | 3.6 | 3.47 | 3.47 | 3.71 | 3.37 | 78,060 |
| April 22, 2026 | 3.54 | 3.58 | 3.58 | 3.67 | 3.52 | 44,162 |
| April 21, 2026 | 3.58 | 3.52 | 3.52 | 3.61 | 3.44 | 119,165 |
| April 20, 2026 | 3.31 | 3.56 | 3.56 | 3.57 | 3.31 | 195,160 |
| April 17, 2026 | 3.21 | 3.31 | 3.31 | 3.35 | 3.17 | 88,048 |
| April 16, 2026 | 3.18 | 3.18 | 3.18 | 3.27 | 3.15 | 33,696 |
| April 15, 2026 | 3.15 | 3.27 | 3.27 | 3.28 | 3.13 | 96,115 |
| April 14, 2026 | 3.15 | 3.14 | 3.14 | 3.25 | 3.12 | 77,034 |
| April 13, 2026 | 3.29 | 3.15 | 3.15 | 3.33 | 3.11 | 72,459 |
| April 10, 2026 | 3.31 | 3.29 | 3.29 | 3.36 | 3.16 | 64,758 |
| April 09, 2026 | 3.4 | 3.31 | 3.31 | 3.44 | 3.26 | 56,292 |
| April 08, 2026 | 3.38 | 3.39 | 3.39 | 3.57 | 3.36 | 123,522 |
| April 07, 2026 | 3.18 | 3.29 | 3.29 | 3.36 | 3.06 | 108,909 |
| April 06, 2026 | 3.07 | 3.2 | 3.2 | 3.22 | 3.02 | 108,396 |
| April 02, 2026 | 3 | 3.09 | 3.09 | 3.15 | 2.96 | 50,372 |
| April 01, 2026 | 3.14 | 3.08 | 3.08 | 3.18 | 3.08 | 65,674 |
| March 31, 2026 | 2.93 | 3.16 | 3.16 | 3.18 | 2.93 | 111,689 |
| March 30, 2026 | 3.02 | 2.89 | 2.89 | 3.09 | 2.85 | 165,789 |
| March 27, 2026 | 3.13 | 3.01 | 3.01 | 3.17 | 3 | 143,386 |
| March 26, 2026 | 3.17 | 3.13 | 3.13 | 3.18 | 3.03 | 174,135 |