Duluth Holdings Inc. (DLTH) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DLTH Historical Return
If you invested $1000 in Duluth Holdings Inc. (DLTH) 10 years ago, it would be worth $127.73 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $230.44, while $1000 invested 1 year ago would be worth $1,314.88. This corresponds to total returns of -87.23%, -76.96%, 31.49%, respectively, with annualized returns of -18.59%, -25.43%, 31.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DLTH Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 3.84 | 3.8 | 3.8 | 3.9 | 3.8 | 66,236 |
| November 09, 2026 | 3.91 | 3.82 | 3.82 | 4.01 | 3.81 | 66,310 |
| November 06, 2026 | 4.05 | 3.91 | 3.91 | 4.19 | 3.91 | 66,105 |
| November 05, 2026 | 4.44 | 4.08 | 4.08 | 4.44 | 4.04 | 46,251 |
| November 04, 2026 | 4.36 | 4.41 | 4.41 | 4.49 | 4.31 | 34,587 |
| November 03, 2026 | 4.36 | 4.3 | 4.3 | 4.44 | 4.3 | 53,996 |
| November 02, 2026 | 4.46 | 4.38 | 4.38 | 4.47 | 4.37 | 66,409 |
| October 30, 2026 | 4.36 | 4.39 | 4.39 | 4.41 | 4.26 | 83,872 |
| October 29, 2026 | 4.21 | 4.4 | 4.4 | 4.43 | 4.21 | 65,234 |
| October 28, 2026 | 4.1 | 4.23 | 4.23 | 4.23 | 4.09 | 44,652 |
| October 27, 2026 | 4.08 | 4.07 | 4.07 | 4.18 | 4.05 | 40,858 |
| October 26, 2026 | 3.95 | 4.03 | 4.03 | 4.08 | 3.91 | 81,398 |
| October 23, 2026 | 3.96 | 3.95 | 3.95 | 4.07 | 3.89 | 47,764 |
| October 22, 2026 | 3.98 | 3.97 | 3.97 | 4.02 | 3.95 | 28,108 |
| October 21, 2026 | 4.04 | 3.99 | 3.99 | 4.09 | 3.98 | 44,135 |
| October 20, 2026 | 4.01 | 4.04 | 4.04 | 4.11 | 4 | 26,991 |
| October 19, 2026 | 3.93 | 3.99 | 3.99 | 4.04 | 3.87 | 51,174 |
| October 16, 2026 | 3.81 | 4 | 4 | 4.08 | 3.81 | 42,271 |
| October 15, 2026 | 3.94 | 4 | 4 | 4.05 | 3.8 | 72,369 |
| October 14, 2026 | 3.91 | 3.98 | 3.98 | 3.98 | 3.87 | 55,060 |
| October 13, 2026 | 4 | 3.96 | 3.96 | 4.03 | 3.95 | 26,781 |
| October 12, 2026 | 3.91 | 4 | 4 | 4.07 | 3.91 | 49,136 |
| October 09, 2026 | 3.99 | 3.9 | 3.9 | 4.05 | 3.81 | 195,020 |
| October 08, 2026 | 4.02 | 4.01 | 4.01 | 4.12 | 3.97 | 37,940 |
| October 07, 2026 | 3.94 | 4.02 | 4.02 | 4.11 | 3.94 | 62,706 |
| October 06, 2026 | 4.1 | 4.06 | 4.06 | 4.14 | 4.03 | 77,732 |
| October 05, 2026 | 3.88 | 4.1 | 4.1 | 4.17 | 3.84 | 133,301 |
| October 02, 2026 | 4.01 | 3.93 | 3.93 | 4.11 | 3.91 | 63,843 |
| October 01, 2026 | 3.9 | 3.94 | 3.94 | 4.12 | 3.9 | 70,372 |
| September 30, 2026 | 3.94 | 3.9 | 3.9 | 4.04 | 3.86 | 74,200 |
| September 29, 2026 | 3.9 | 3.94 | 3.94 | 3.96 | 3.89 | 38,059 |
| September 28, 2026 | 3.96 | 3.94 | 3.94 | 4.01 | 3.75 | 63,812 |
| September 25, 2026 | 3.99 | 3.97 | 3.97 | 4.02 | 3.95 | 49,902 |
| September 24, 2026 | 4.01 | 4.02 | 4.02 | 4.16 | 3.97 | 37,833 |
| September 23, 2026 | 4.2 | 4.07 | 4.07 | 4.21 | 4.04 | 45,563 |
| September 22, 2026 | 4.2 | 4.18 | 4.18 | 4.31 | 4.11 | 52,323 |
| September 21, 2026 | 4.09 | 4.18 | 4.18 | 4.18 | 4.09 | 75,507 |
| September 18, 2026 | 4.19 | 4.28 | 4.28 | 4.39 | 4.04 | 206,671 |
| September 17, 2026 | 4.15 | 4.19 | 4.19 | 4.34 | 4.15 | 45,891 |
| September 16, 2026 | 4.29 | 4.14 | 4.14 | 4.35 | 4.12 | 71,067 |
| September 15, 2026 | 4.46 | 4.29 | 4.29 | 4.5 | 4.28 | 87,756 |
| September 11, 2026 | 4.56 | 4.65 | 4.65 | 4.77 | 4.56 | 167,176 |
| September 10, 2026 | 4.54 | 4.62 | 4.62 | 4.68 | 4.41 | 64,290 |
| September 09, 2026 | 4.44 | 4.54 | 4.54 | 4.66 | 4.4 | 120,020 |
| September 08, 2026 | 4.57 | 4.44 | 4.44 | 4.7 | 4.37 | 188,914 |
| September 04, 2026 | 4.42 | 4.52 | 4.52 | 4.59 | 4.21 | 419,480 |
| September 03, 2026 | 4.21 | 4.46 | 4.46 | 4.54 | 3.8 | 0 |
| September 02, 2026 | 3.69 | 3.62 | 3.62 | 3.86 | 3.51 | 151,438 |
| September 01, 2026 | 3.63 | 3.63 | 3.63 | 3.69 | 3.58 | 37,202 |
| August 31, 2026 | 3.65 | 3.68 | 3.68 | 3.69 | 3.56 | 37,365 |
| August 28, 2026 | 3.7 | 3.68 | 3.68 | 3.72 | 3.62 | 23,087 |
| August 27, 2026 | 3.69 | 3.7 | 3.7 | 3.82 | 3.69 | 42,619 |
| August 26, 2026 | 3.74 | 3.73 | 3.73 | 3.77 | 3.69 | 34,625 |
| August 25, 2026 | 3.75 | 3.78 | 3.78 | 3.83 | 3.67 | 35,784 |
| August 24, 2026 | 3.81 | 3.75 | 3.75 | 3.91 | 3.7 | 24,886 |
| August 21, 2026 | 3.85 | 3.81 | 3.81 | 3.85 | 3.7 | 46,696 |
| August 20, 2026 | 3.81 | 3.84 | 3.84 | 3.85 | 3.65 | 63,183 |
| August 19, 2026 | 3.87 | 3.81 | 3.81 | 4 | 3.7 | 23,953 |
| August 18, 2026 | 3.88 | 3.8 | 3.8 | 4.17 | 3.8 | 36,831 |
| August 17, 2026 | 4 | 3.95 | 3.95 | 4.09 | 3.93 | 36,895 |
AD
