Duluth Holdings Inc. - DLTH - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	3.6	3.54	3.54	3.67	3.39	216,457
September 25, 2025	3.64	3.6	3.6	3.69	3.54	46,161
September 24, 2025	3.71	3.62	3.62	3.79	3.49	106,926
September 23, 2025	3.86	3.66	3.66	4.05	3.65	158,032
September 22, 2025	3.76	3.75	3.75	3.95	3.6	93,313
September 19, 2025	4.18	3.75	3.75	4.23	3.71	254,200
September 18, 2025	4.16	4.16	4.16	4.37	4.08	170,200
September 17, 2025	4.07	4.16	4.16	4.4	4.01	194,600
September 16, 2025	3.94	4.1	4.1	4.28	3.9	344,955
September 15, 2025	3.63	3.87	3.87	4.04	3.62	348,455
September 12, 2025	3.56	3.62	3.62	3.73	3.54	60,425
September 11, 2025	3.49	3.63	3.63	3.8	3.43	173,818
September 10, 2025	3.2	3.59	3.59	3.63	3.2	147,038
September 09, 2025	3.76	3.31	3.31	3.83	3.22	525,996
September 08, 2025	3.78	3.85	3.85	4.1	3.58	914,219
September 05, 2025	4.13	3.79	3.79	4.15	3.5	3.62M
September 04, 2025	2.83	3.59	3.59	4.66	2.73	68.91M
September 03, 2025	2.39	2.36	2.36	2.49	2.33	73,675
September 02, 2025	2.27	2.37	2.37	2.4	2.25	21,300
August 29, 2025	2.31	2.27	2.27	2.31	2.26	11,336
August 28, 2025	2.33	2.33	2.33	2.35	2.31	10,800
August 27, 2025	2.26	2.28	2.28	2.34	2.25	45,202
August 26, 2025	2.21	2.25	2.25	2.32	2.2	26,218
August 25, 2025	2.27	2.21	2.21	2.27	2.2	14,804
August 22, 2025	2.2	2.27	2.27	2.33	2.2	91,700
August 21, 2025	2.18	2.14	2.14	2.19	2.14	8,300
August 20, 2025	2.17	2.17	2.17	2.24	2.14	36,127
August 19, 2025	2.14	2.14	2.14	2.17	2.14	35,103
August 18, 2025	2.16	2.08	2.08	2.2	2.08	57,362
August 15, 2025	2.15	2.14	2.14	2.24	2.13	16,741
August 14, 2025	2.18	2.21	2.21	2.27	2.12	32,330
August 13, 2025	2.27	2.2	2.2	2.31	2.2	24,235
August 12, 2025	2.22	2.27	2.27	2.33	2.22	4,900
August 11, 2025	2.28	2.2	2.2	2.35	2.16	31,044
August 08, 2025	2.28	2.28	2.28	2.35	2.21	19,400
August 07, 2025	2.32	2.29	2.29	2.33	2.11	18,322
August 06, 2025	2.3	2.3	2.3	2.36	2.21	10,300
August 05, 2025	2.12	2.26	2.26	2.27	2.12	17,933
August 04, 2025	2.11	2.12	2.12	2.14	2.09	16,100
August 01, 2025	2.09	2.11	2.11	2.13	2.04	26,811
July 31, 2025	2.29	2.1	2.1	2.29	2.09	11,062
July 30, 2025	2.3	2.24	2.24	2.3	2.21	31,016
July 29, 2025	2.28	2.21	2.21	2.34	2.14	46,809
July 28, 2025	2.3	2.3	2.3	2.37	2.28	30,700
July 25, 2025	2.31	2.31	2.31	2.4	2.26	22,006
July 24, 2025	2.38	2.32	2.32	2.4	2.27	50,400
July 23, 2025	2.35	2.4	2.4	2.45	2.33	33,281
July 22, 2025	2.25	2.33	2.33	2.38	2.22	224,944
July 21, 2025	2.13	2.22	2.22	2.25	2.07	34,535
July 18, 2025	2.23	2.14	2.14	2.23	2.1	18,000
July 17, 2025	2.15	2.22	2.22	2.22	2.11	38,503
July 16, 2025	2.09	2.08	2.08	2.11	2.06	16,455
July 15, 2025	2.22	2.08	2.08	2.22	2.08	20,300
July 14, 2025	2.1	2.2	2.2	2.2	2.06	64,342
July 11, 2025	2.25	2.09	2.09	2.26	2.09	32,000
July 10, 2025	2.29	2.28	2.28	2.29	2.19	26,328
July 09, 2025	2.18	2.33	2.33	2.33	2.18	24,955
July 08, 2025	2.15	2.2	2.2	2.24	2.08	44,138
July 07, 2025	2.18	2.12	2.12	2.18	2.01	67,800
July 03, 2025	2.2	2.2	2.2	2.3	2.14	30,800

Duluth Holdings Inc. (DLTH) NASDAQ