Duluth Holdings Inc. - DLTH - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	2.3	2.42	2.42	2.42	2.25	31,100
February 19, 2026	2.33	2.3	2.3	2.33	2.22	27,213
February 18, 2026	2.41	2.34	2.34	2.42	2.25	37,495
February 17, 2026	2.27	2.3	2.3	2.37	2.2	36,600
February 13, 2026	2.29	2.28	2.28	2.39	2.24	48,488
February 12, 2026	2.36	2.27	2.27	2.39	2.24	45,368
February 11, 2026	2.42	2.36	2.36	2.5	2.3	31,619
February 10, 2026	2.53	2.41	2.41	2.57	2.38	34,800
February 09, 2026	2.45	2.51	2.51	2.53	2.39	51,738
February 06, 2026	2.34	2.45	2.45	2.47	2.34	79,664
February 05, 2026	2.37	2.33	2.33	2.39	2.3	35,011
February 04, 2026	2.43	2.39	2.39	2.47	2.35	21,700
February 03, 2026	2.4	2.41	2.41	2.44	2.33	111,600
February 02, 2026	2.39	2.4	2.4	2.48	2.35	51,401
January 30, 2026	2.41	2.41	2.41	2.48	2.38	73,339
January 29, 2026	2.54	2.41	2.41	2.54	2.39	50,745
January 28, 2026	2.45	2.54	2.54	2.6	2.45	65,554
January 27, 2026	2.42	2.47	2.47	2.52	2.4	61,000
January 26, 2026	2.4	2.42	2.42	2.44	2.4	30,700
January 23, 2026	2.36	2.4	2.4	2.43	2.3	40,718
January 22, 2026	2.28	2.35	2.35	2.37	2.25	71,900
January 21, 2026	2.19	2.27	2.27	2.3	2.18	134,500
January 20, 2026	2.27	2.19	2.19	2.3	2.19	123,610
January 16, 2026	2.35	2.31	2.31	2.36	2.27	41,843
January 15, 2026	2.24	2.33	2.33	2.46	2.18	133,600
January 14, 2026	2.25	2.22	2.22	2.25	2.18	161,700
January 13, 2026	2.26	2.23	2.23	2.28	2.21	53,500
January 12, 2026	2.32	2.22	2.22	2.36	2.21	92,500
January 09, 2026	2.36	2.33	2.33	2.4	2.27	68,000
January 08, 2026	2.24	2.35	2.35	2.37	2.24	74,617
January 07, 2026	2.21	2.25	2.25	2.29	2.21	75,600
January 06, 2026	2.15	2.21	2.21	2.27	2.15	68,178
January 05, 2026	2.06	2.14	2.14	2.18	2.02	107,201
January 02, 2026	2.08	2.07	2.07	2.09	2.03	63,232
December 31, 2025	2.09	2.08	2.08	2.12	2.04	66,900
December 30, 2025	2.12	2.11	2.11	2.15	2.06	197,935
December 29, 2025	2.09	2.07	2.07	2.13	2.03	192,481
December 26, 2025	2.2	2.11	2.11	2.23	2.08	115,032
December 24, 2025	2.18	2.18	2.18	2.25	2.13	63,614
December 23, 2025	2.19	2.19	2.19	2.2	2.1	80,520
December 22, 2025	2.23	2.2	2.2	2.24	2.13	203,322
December 19, 2025	2.24	2.21	2.21	2.3	2.13	128,383
December 18, 2025	2.25	2.25	2.25	2.28	2.17	193,681
December 17, 2025	2.23	2.19	2.19	2.45	2.14	517,053
December 16, 2025	3.32	2.21	2.21	3.36	2.14	1.37M
December 15, 2025	2.95	3.13	3.13	3.27	2.95	372,605
December 12, 2025	2.98	2.91	2.91	3.11	2.88	145,934
December 11, 2025	2.91	2.99	2.99	3.07	2.91	83,448
December 10, 2025	2.91	2.88	2.88	2.98	2.86	78,000
December 09, 2025	2.89	2.9	2.9	3.02	2.88	67,842
December 08, 2025	2.99	2.87	2.87	3.11	2.87	121,019
December 05, 2025	3.12	3	3	3.22	2.92	139,100
December 04, 2025	3.34	3.13	3.13	3.4	3.13	62,321
December 03, 2025	3.49	3.39	3.39	3.49	3.23	100,000
December 02, 2025	3.41	3.44	3.44	3.57	3.39	101,923
December 01, 2025	3.23	3.41	3.41	3.45	3.23	66,527
November 28, 2025	3.14	3.23	3.23	3.37	3.13	64,300
November 26, 2025	3.03	3.1	3.1	3.4	3.03	123,008
November 25, 2025	3.13	3.05	3.05	3.33	3.05	96,502
November 24, 2025	3.04	3.13	3.13	3.2	3.04	95,200

Duluth Holdings Inc. (DLTH) NASDAQ