2.18
-0.01(-0.46%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 2.19 | 2.19 | 2.19 | 2.2 | 2.1 | 80,520 |
| December 22, 2025 | 2.23 | 2.2 | 2.2 | 2.24 | 2.13 | 203,322 |
| December 19, 2025 | 2.24 | 2.21 | 2.21 | 2.3 | 2.13 | 128,383 |
| December 18, 2025 | 2.25 | 2.25 | 2.25 | 2.28 | 2.17 | 193,681 |
| December 17, 2025 | 2.23 | 2.19 | 2.19 | 2.45 | 2.14 | 517,053 |
| December 16, 2025 | 3.32 | 2.21 | 2.21 | 3.36 | 2.14 | 1.37M |
| December 15, 2025 | 2.95 | 3.13 | 3.13 | 3.27 | 2.95 | 372,605 |
| December 12, 2025 | 2.98 | 2.91 | 2.91 | 3.11 | 2.88 | 145,934 |
| December 11, 2025 | 2.91 | 2.99 | 2.99 | 3.07 | 2.91 | 83,448 |
| December 10, 2025 | 2.91 | 2.88 | 2.88 | 2.98 | 2.86 | 78,000 |
| December 09, 2025 | 2.89 | 2.9 | 2.9 | 3.02 | 2.88 | 67,842 |
| December 08, 2025 | 2.99 | 2.87 | 2.87 | 3.11 | 2.87 | 121,019 |
| December 05, 2025 | 3.12 | 3 | 3 | 3.22 | 2.92 | 139,100 |
| December 04, 2025 | 3.34 | 3.13 | 3.13 | 3.4 | 3.13 | 62,321 |
| December 03, 2025 | 3.49 | 3.39 | 3.39 | 3.49 | 3.23 | 100,000 |
| December 02, 2025 | 3.41 | 3.44 | 3.44 | 3.57 | 3.39 | 101,923 |
| December 01, 2025 | 3.23 | 3.41 | 3.41 | 3.45 | 3.23 | 66,527 |
| November 28, 2025 | 3.14 | 3.23 | 3.23 | 3.37 | 3.13 | 64,300 |
| November 26, 2025 | 3.03 | 3.1 | 3.1 | 3.4 | 3.03 | 123,008 |
| November 25, 2025 | 3.13 | 3.05 | 3.05 | 3.33 | 3.05 | 96,502 |
| November 24, 2025 | 3.04 | 3.13 | 3.13 | 3.2 | 3.04 | 95,200 |
| November 21, 2025 | 3.01 | 3.08 | 3.08 | 3.08 | 2.98 | 59,363 |
| November 20, 2025 | 2.9 | 3.01 | 3.01 | 3.05 | 2.9 | 49,500 |
| November 19, 2025 | 2.94 | 2.9 | 2.9 | 2.95 | 2.85 | 28,014 |
| November 18, 2025 | 2.87 | 2.9 | 2.9 | 2.98 | 2.83 | 41,600 |
| November 17, 2025 | 2.82 | 2.9 | 2.9 | 2.93 | 2.8 | 48,634 |
| November 14, 2025 | 2.88 | 2.84 | 2.84 | 2.98 | 2.84 | 24,600 |
| November 13, 2025 | 3.04 | 2.94 | 2.94 | 3.04 | 2.93 | 13,195 |
| November 12, 2025 | 2.83 | 3.07 | 3.07 | 3.15 | 2.83 | 38,400 |
| November 11, 2025 | 2.83 | 2.82 | 2.82 | 2.87 | 2.78 | 21,990 |
| November 10, 2025 | 2.8 | 2.89 | 2.89 | 2.89 | 2.69 | 11,032 |
| November 07, 2025 | 2.74 | 2.76 | 2.76 | 2.81 | 2.71 | 41,443 |
| November 06, 2025 | 2.83 | 2.76 | 2.76 | 2.99 | 2.74 | 63,239 |
| November 05, 2025 | 2.69 | 2.83 | 2.83 | 2.83 | 2.69 | 47,242 |
| November 04, 2025 | 2.73 | 2.7 | 2.7 | 2.91 | 2.7 | 46,200 |
| November 03, 2025 | 2.73 | 2.8 | 2.8 | 3.06 | 2.66 | 177,900 |
| October 31, 2025 | 2.81 | 2.75 | 2.75 | 2.87 | 2.75 | 55,016 |
| October 30, 2025 | 3 | 2.81 | 2.81 | 3.04 | 2.8 | 118,900 |
| October 29, 2025 | 3.04 | 2.97 | 2.97 | 3.09 | 2.96 | 65,004 |
| October 28, 2025 | 3.12 | 3.02 | 3.02 | 3.13 | 3 | 37,730 |
| October 27, 2025 | 3.23 | 3.12 | 3.12 | 3.23 | 3.1 | 45,900 |
| October 24, 2025 | 3.19 | 3.16 | 3.16 | 3.24 | 3.15 | 35,054 |
| October 23, 2025 | 3.2 | 3.1 | 3.1 | 3.22 | 3.02 | 43,800 |
| October 22, 2025 | 3.29 | 3.17 | 3.17 | 3.41 | 3.16 | 73,443 |
| October 21, 2025 | 3.01 | 3.26 | 3.27 | 3.32 | 3 | 108,510 |
| October 20, 2025 | 2.99 | 3 | 3 | 3.09 | 2.98 | 57,324 |
| October 17, 2025 | 3.13 | 3.04 | 3.04 | 3.31 | 2.97 | 47,439 |
| October 16, 2025 | 3.3 | 3.15 | 3.15 | 3.36 | 3.15 | 69,477 |
| October 15, 2025 | 3.33 | 3.31 | 3.31 | 3.4 | 3.24 | 29,400 |
| October 14, 2025 | 3.37 | 3.3 | 3.3 | 3.43 | 3.28 | 39,617 |
| October 13, 2025 | 3.35 | 3.42 | 3.42 | 3.48 | 3.24 | 48,326 |
| October 10, 2025 | 3.53 | 3.25 | 3.25 | 3.63 | 3.22 | 117,041 |
| October 09, 2025 | 3.59 | 3.51 | 3.51 | 3.68 | 3.48 | 39,053 |
| October 08, 2025 | 3.6 | 3.59 | 3.59 | 3.75 | 3.5 | 50,346 |
| October 07, 2025 | 3.87 | 3.57 | 3.57 | 3.91 | 3.51 | 125,314 |
| October 06, 2025 | 4.14 | 3.87 | 3.87 | 4.14 | 3.83 | 79,400 |
| October 03, 2025 | 3.85 | 4.02 | 4.02 | 4.14 | 3.85 | 97,437 |
| October 02, 2025 | 3.74 | 3.82 | 3.82 | 3.93 | 3.68 | 100,500 |
| October 01, 2025 | 3.86 | 3.68 | 3.68 | 3.9 | 3.68 | 128,235 |
| September 30, 2025 | 3.88 | 3.91 | 3.91 | 3.94 | 3.66 | 182,308 |
