iShares MSCI EM Latin America UCITS ETF (DLTM.L) LSE

20.43

-0.4324(-2.07%)

Updated at June 03 04:05PM

Currency In USD

DLTM.L Historical Return

If you invested $1000 in iShares MSCI EM Latin America UCITS ETF (DLTM.L) 10 years ago, it would be worth $2,076.48 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,510.17, while $1000 invested 1 year ago would be worth $1,359.45. This corresponds to total returns of 107.65%, 51.02%, 35.95%, respectively, with annualized returns of 7.58%, 8.59%, 35.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DLTM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	20.85	20.87	20.87	20.87	20.64	89,344
June 01, 2026	20.6	20.69	20.69	21.06	20.6	37,772
May 29, 2026	20.97	20.74	20.74	20.99	20.61	18,243
May 28, 2026	20.96	20.97	20.97	21.02	20.82	23,688
May 27, 2026	21.24	21.13	21.13	21.24	20.94	455,247
May 26, 2026	20.93	20.83	20.83	20.98	20.81	258,363
May 22, 2026	21.08	20.77	20.77	21.18	20.7	52,711
May 21, 2026	20.86	20.88	20.88	20.94	20.73	36,639
May 20, 2026	20.87	21.37	21.37	21.37	20.87	359,940
May 19, 2026	21.15	20.93	20.93	21.29	20.85	60,731
May 18, 2026	21.21	21.11	21.11	21.24	20.99	65,589
May 15, 2026	21.58	20.95	20.95	21.58	20.95	119,557
May 14, 2026	21.59	21.77	21.77	21.79	21.48	97,267
May 13, 2026	22.05	22.05	22.05	22.2	21.83	90,830
May 12, 2026	22.15	21.99	21.99	22.15	21.92	62,189
May 11, 2026	22.29	22.27	22.27	22.48	22.02	766,871
May 08, 2026	22.32	22.5	22.5	22.55	22.25	31,738
May 07, 2026	22.49	22.41	22.41	22.69	22.35	66,913
May 06, 2026	22.42	22.63	22.63	22.82	22.42	136,128
May 05, 2026	22.05	22.38	22.38	22.38	21.93	110,875
May 01, 2026	22.31	22.22	22.22	22.34	22.2	9,580
April 30, 2026	21.78	22.13	22.13	22.17	21.66	112,605
April 29, 2026	22.27	22	22	22.36	21.96	69,753
April 28, 2026	22.26	22.18	22.18	22.46	22.04	64,078
April 27, 2026	22.66	22.55	22.55	22.76	22.55	97,802
April 24, 2026	22.53	22.57	22.57	22.71	22.44	115,097
April 23, 2026	22.78	22.93	22.93	22.93	22.68	104,769
April 22, 2026	23.2	22.95	22.95	23.2	22.9	72,795
April 21, 2026	23.27	23.16	23.16	23.39	23.07	40,147
April 20, 2026	23.22	23.26	23.26	23.27	23.1	59,079
April 17, 2026	23.31	23.26	23.26	23.67	23.25	67,714
April 16, 2026	23.39	23.23	23.23	23.42	23.16	46,336
April 15, 2026	23.44	23.21	23.21	23.46	23.21	24,522
April 14, 2026	23.4	23.52	23.52	23.6	23.36	46,340
April 13, 2026	23.06	23.11	23.11	23.13	22.97	15,650
April 10, 2026	22.89	23.25	23.25	23.32	22.8	89,732
April 09, 2026	22.5	22.79	22.79	22.83	22.35	43,385
April 08, 2026	22.72	22.55	22.55	22.85	22.5	41,187
April 07, 2026	22.13	21.66	21.66	22.4	21.57	61,606
April 02, 2026	21.5	21.82	21.82	21.93	21.4	61,315
April 01, 2026	21.93	21.95	21.95	22	21.75	749,028
March 31, 2026	20.72	21.26	21.26	21.37	20.72	132,442
March 30, 2026	20.89	21.03	21.03	21.15	20.64	27,479
March 27, 2026	20.95	20.88	20.88	21	20.72	40,584
March 26, 2026	21.22	21.04	21.04	21.22	20.94	59,067
March 25, 2026	20.73	21.26	21.26	21.31	20.73	129,140
March 24, 2026	20.52	20.77	20.77	20.78	20.47	68,604
March 23, 2026	19.81	20.64	20.64	20.88	19.52	125,170
March 20, 2026	20.81	20.15	20.15	20.81	20.05	53,249
March 19, 2026	20.54	20.47	20.47	20.65	20.14	50,834
March 18, 2026	21.23	20.89	20.89	21.23	20.8	62,217
March 17, 2026	20.89	21.05	21.05	21.2	20.81	88,004
March 16, 2026	20.41	20.7	20.7	20.89	20.41	184,685
March 13, 2026	20.51	20.5	20.5	20.85	20.39	27,832
March 12, 2026	21.41	20.84	20.84	21.45	20.64	304,848
March 11, 2026	21.47	21.42	21.42	21.59	21.34	67,466
March 10, 2026	21.35	21.67	21.67	21.67	21.22	41,987
March 09, 2026	20.53	20.78	20.78	20.82	20.3	94,668
March 06, 2026	21.1	20.9	20.9	21.12	20.57	54,677
March 05, 2026	21.46	21.01	21.01	21.69	20.94	64,913