19.79
+0.26(+1.33%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 19.6 | 19.79 | 19.79 | 19.79 | 19.48 | 177,198 |
| January 13, 2026 | 19.68 | 19.52 | 19.52 | 19.7 | 19.49 | 19,921 |
| January 12, 2026 | 19.58 | 19.7 | 19.7 | 19.7 | 19.54 | 24,354 |
| January 09, 2026 | 19.41 | 19.55 | 19.55 | 19.59 | 19.38 | 57,607 |
| January 08, 2026 | 19.2 | 19.29 | 19.29 | 19.31 | 19.2 | 19,328 |
| January 07, 2026 | 19.44 | 19.28 | 19.28 | 19.46 | 19.24 | 425,008 |
| January 06, 2026 | 19.25 | 19.45 | 19.45 | 19.56 | 19.22 | 11,183 |
| January 05, 2026 | 18.84 | 19.11 | 19.11 | 19.15 | 18.75 | 36,410 |
| January 02, 2026 | 18.91 | 18.85 | 18.85 | 18.96 | 18.83 | 9,702 |
| December 31, 2025 | 18.81 | 18.76 | 18.76 | 18.84 | 18.67 | 24,166 |
| December 30, 2025 | 18.7 | 18.91 | 18.91 | 18.91 | 18.62 | 8,265 |
| December 29, 2025 | 18.85 | 18.65 | 18.65 | 18.87 | 18.63 | 5,876 |
| December 24, 2025 | 18.71 | 18.82 | 18.82 | 18.84 | 18.71 | 772 |
| December 23, 2025 | 18.44 | 18.66 | 18.66 | 18.68 | 18.43 | 4,024 |
| December 22, 2025 | 18.52 | 18.38 | 18.38 | 18.52 | 18.36 | 43,696 |
| December 19, 2025 | 18.39 | 18.52 | 18.52 | 18.56 | 18.32 | 3,718 |
| December 18, 2025 | 18.2 | 18.36 | 18.36 | 18.38 | 18.14 | 70,130 |
| December 17, 2025 | 18.36 | 18.14 | 18.14 | 18.41 | 18.14 | 13,446 |
| December 16, 2025 | 19.09 | 18.53 | 18.53 | 19.09 | 18.5 | 38,358 |
| December 15, 2025 | 18.84 | 19.02 | 19.02 | 19.08 | 18.84 | 22,702 |
| December 12, 2025 | 18.83 | 18.67 | 18.67 | 18.95 | 18.67 | 32,382 |
| December 11, 2025 | 18.32 | 18.77 | 18.77 | 18.78 | 18.32 | 24,074 |
| December 10, 2025 | 18.51 | 18.36 | 18.36 | 18.55 | 18.36 | 1,439 |
| December 09, 2025 | 18.42 | 18.42 | 18.42 | 18.46 | 18.36 | 5,549 |
| December 08, 2025 | 18.43 | 18.38 | 18.38 | 18.61 | 18.29 | 9,678 |
| December 05, 2025 | 19.2 | 18.68 | 18.68 | 19.2 | 18.68 | 21,788 |
| December 04, 2025 | 18.93 | 19.07 | 19.07 | 19.09 | 18.87 | 46,378 |
| December 03, 2025 | 18.8 | 18.92 | 18.92 | 18.97 | 18.8 | 469,126 |
| December 02, 2025 | 18.58 | 18.69 | 18.69 | 18.74 | 18.46 | 12,259 |
| December 01, 2025 | 18.58 | 18.6 | 18.6 | 18.65 | 18.5 | 6,591 |
| November 28, 2025 | 18.43 | 18.54 | 18.54 | 18.58 | 18.43 | 16,494 |
| November 27, 2025 | 18.55 | 18.46 | 18.46 | 18.56 | 18.42 | 42,560 |
| November 26, 2025 | 18.19 | 18.47 | 18.47 | 18.47 | 18.19 | 20,413 |
| November 25, 2025 | 18.1 | 18.02 | 18.02 | 18.1 | 17.91 | 3,544 |
| November 24, 2025 | 17.95 | 17.92 | 17.92 | 17.95 | 17.84 | 3,796 |
| November 21, 2025 | 17.76 | 17.72 | 17.72 | 17.85 | 17.64 | 23,516 |
| November 20, 2025 | 18.17 | 18.15 | 18.15 | 18.28 | 18.13 | 14,597 |
| November 19, 2025 | 18.18 | 18.07 | 18.07 | 18.19 | 18.04 | 1,684 |
| November 18, 2025 | 18.01 | 18.12 | 18.12 | 18.12 | 17.91 | 204,630 |
| November 17, 2025 | 18.42 | 18.27 | 18.27 | 18.42 | 18.27 | 11,875 |
| November 14, 2025 | 18.11 | 18.39 | 18.39 | 18.4 | 18.08 | 139,226 |
| November 13, 2025 | 18.18 | 18.39 | 18.39 | 18.49 | 18.18 | 24,313 |
| November 12, 2025 | 18.9 | 18.68 | 18.4 | 18.95 | 18.68 | 190,619 |
| November 11, 2025 | 18.47 | 18.77 | 18.49 | 18.8 | 18.47 | 61,530 |
| November 10, 2025 | 18.38 | 18.43 | 18.15 | 18.48 | 18.38 | 2,288 |
| November 07, 2025 | 18.11 | 18.14 | 18.14 | 18.15 | 18.04 | 8,927 |
| November 06, 2025 | 18.17 | 18.16 | 18.16 | 18.28 | 18.08 | 69,361 |
| November 05, 2025 | 17.74 | 18.06 | 18.06 | 18.07 | 17.67 | 49,445 |
| November 04, 2025 | 17.77 | 17.78 | 17.78 | 17.84 | 17.63 | 42,372 |
| November 03, 2025 | 17.91 | 17.89 | 17.89 | 17.97 | 17.89 | 3,057 |
| October 31, 2025 | 17.82 | 17.82 | 17.82 | 17.9 | 17.77 | 6,424 |
| October 30, 2025 | 17.91 | 17.83 | 17.83 | 17.92 | 17.69 | 49,354 |
| October 29, 2025 | 18 | 17.93 | 17.93 | 18 | 17.75 | 21,630 |
| October 28, 2025 | 17.64 | 17.72 | 17.72 | 17.72 | 17.54 | 21,396 |
| October 27, 2025 | 17.64 | 17.59 | 17.59 | 17.65 | 17.59 | 292 |
| October 24, 2025 | 17.45 | 17.49 | 17.49 | 17.52 | 17.42 | 1,058 |
| October 23, 2025 | 17.31 | 17.39 | 17.39 | 17.42 | 17.27 | 23,899 |
| October 22, 2025 | 17.24 | 17.23 | 17.23 | 17.28 | 17.2 | 18,476 |
| October 21, 2025 | 17.37 | 17.26 | 17.26 | 17.37 | 17.18 | 5,132 |
| October 20, 2025 | 17.18 | 17.43 | 17.43 | 17.43 | 17.18 | 501 |