iShares MSCI EM Latin America UCITS ETF (DLTM.L) LSE

Currency In USD

DLTM.L Historical Return

If you invested $1000 in iShares MSCI EM Latin America UCITS ETF (DLTM.L) 10 years ago, it would be worth $1,918.77 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,622.9, while $1000 invested 1 year ago would be worth $1,406.08. This corresponds to total returns of 91.88%, 62.29%, 40.61%, respectively, with annualized returns of 6.73%, 10.16%, 40.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DLTM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	21.44	21.26	21.26	21.45	21.12	88,866
July 30, 2026	20.82	21.12	21.12	21.15	20.73	21,215
July 29, 2026	21.13	20.82	20.82	21.27	20.82	49,129
July 28, 2026	20.99	21.12	21.12	21.16	20.88	39,984
July 27, 2026	21.12	20.91	20.91	21.12	20.83	49,255
July 24, 2026	20.95	20.99	20.99	21.05	20.87	111,472
July 23, 2026	21.43	21.03	21.03	21.43	21.03	63,574
July 22, 2026	20.89	21.15	21.15	21.25	20.81	100,776
July 21, 2026	20.92	20.78	20.78	20.92	20.73	69,269
July 20, 2026	20.7	20.74	20.74	20.76	20.63	24,433
July 17, 2026	20.47	20.63	20.63	20.63	20.41	57,555
July 16, 2026	20.93	20.8	20.8	20.93	20.64	496,400
July 15, 2026	20.99	20.92	20.92	21.02	20.81	176,241
July 14, 2026	20.52	20.91	20.91	21.05	20.52	76,510
July 13, 2026	20.85	20.73	20.73	20.9	20.7	2.16M
July 10, 2026	20.48	20.8	20.8	20.85	20.48	29,164
July 09, 2026	20.39	20.49	20.49	20.5	20.15	33,510
July 08, 2026	20.3	20.05	20.05	20.38	20.04	54,219
July 07, 2026	20.54	20.31	20.31	20.62	20.31	38,405
July 06, 2026	20.43	20.41	20.41	20.55	20.34	28,148
July 03, 2026	20.51	20.48	20.48	20.51	20.36	12,011
July 02, 2026	20.2	20.35	20.35	20.52	20.17	57,594
July 01, 2026	20.32	20.18	20.18	20.32	19.96	2.26M
June 30, 2026	20.39	20.25	20.25	20.39	20.19	249,424
June 29, 2026	20.56	20.2	20.2	20.56	20.18	54,961
June 26, 2026	20.14	20.39	20.39	20.4	20.03	34,457
June 25, 2026	20.02	20.24	20.24	20.24	19.95	35,243
June 24, 2026	20.23	20.02	20.02	20.23	19.93	42,050
June 23, 2026	20.17	20.14	20.14	20.18	20	65,321
June 22, 2026	20.35	20.52	20.52	20.53	20.25	26,467
June 19, 2026	20.52	20.32	20.32	20.52	20.2	32,388
June 18, 2026	20.76	20.3	20.3	20.76	20.3	110,401
June 17, 2026	20.58	20.99	20.99	20.99	20.58	20,117
June 16, 2026	20.81	20.58	20.58	20.81	20.54	34,074
June 15, 2026	20.96	20.9	20.9	21.11	20.9	43,450
June 12, 2026	20.45	20.67	20.67	20.72	20.33	52,849
June 11, 2026	19.8	19.95	19.95	19.95	19.66	134,888
June 10, 2026	19.76	19.7	19.7	19.8	19.54	9,175
June 09, 2026	19.64	19.66	19.66	19.95	19.53	1.16M
June 08, 2026	19.7	19.51	19.51	19.85	19.5	198,232
June 05, 2026	20.11	19.76	19.76	20.25	19.76	71,572
June 04, 2026	20.25	20.22	20.22	20.34	20.2	33,933
June 03, 2026	20.8	20.36	20.36	20.8	20.34	34,924
June 02, 2026	20.85	20.87	20.87	20.87	20.64	89,344
June 01, 2026	20.6	20.69	20.69	21.06	20.6	37,772
May 29, 2026	20.97	20.74	20.74	20.99	20.61	18,243
May 28, 2026	20.96	20.97	20.97	21.02	20.82	23,688
May 27, 2026	21.24	21.13	21.13	21.24	20.94	455,247
May 26, 2026	20.93	20.83	20.83	20.98	20.81	258,363
May 22, 2026	21.08	20.77	20.77	21.18	20.7	52,711
May 21, 2026	20.86	20.88	20.88	20.94	20.73	36,639
May 20, 2026	20.87	21.37	21.37	21.37	20.87	359,940
May 19, 2026	21.15	20.93	20.93	21.29	20.85	60,731
May 18, 2026	21.21	21.11	21.11	21.24	20.99	65,589
May 15, 2026	21.58	20.95	20.95	21.58	20.95	119,557
May 14, 2026	21.59	21.77	21.77	21.79	21.48	97,267
May 13, 2026	22.05	22.05	22.05	22.2	21.83	90,830
May 12, 2026	22.15	21.99	21.99	22.15	21.92	62,189
May 11, 2026	22.29	22.27	22.27	22.48	22.02	766,871
May 08, 2026	22.32	22.5	22.5	22.55	22.25	31,738