iShares MSCI EM Latin America UCITS ETF (DLTM.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in iShares MSCI EM Latin America UCITS ETF (DLTM.L) 10 years ago, it would be worth $1,970.7 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,501.83, while $1000 invested 1 year ago would be worth $1,348.78. This corresponds to total returns of 97.07%, 50.18%, 34.88%, respectively, with annualized returns of 7.02%, 8.47%, 34.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 20.35 | 20.52 | 20.52 | 20.53 | 20.25 | 26,467 |
| June 19, 2026 | 20.52 | 20.32 | 20.32 | 20.52 | 20.2 | 32,388 |
| June 18, 2026 | 20.76 | 20.3 | 20.3 | 20.76 | 20.3 | 110,401 |
| June 17, 2026 | 20.58 | 20.99 | 20.99 | 20.99 | 20.58 | 20,117 |
| June 16, 2026 | 20.81 | 20.58 | 20.58 | 20.81 | 20.54 | 34,074 |
| June 15, 2026 | 20.96 | 20.9 | 20.9 | 21.11 | 20.9 | 43,450 |
| June 12, 2026 | 20.45 | 20.67 | 20.67 | 20.72 | 20.33 | 52,849 |
| June 11, 2026 | 19.8 | 19.95 | 19.95 | 19.95 | 19.66 | 134,888 |
| June 10, 2026 | 19.76 | 19.7 | 19.7 | 19.8 | 19.54 | 9,175 |
| June 09, 2026 | 19.64 | 19.66 | 19.66 | 19.95 | 19.53 | 1.16M |
| June 08, 2026 | 19.7 | 19.51 | 19.51 | 19.85 | 19.5 | 198,232 |
| June 05, 2026 | 20.11 | 19.76 | 19.76 | 20.25 | 19.76 | 71,572 |
| June 04, 2026 | 20.25 | 20.22 | 20.22 | 20.34 | 20.2 | 33,933 |
| June 03, 2026 | 20.8 | 20.36 | 20.36 | 20.8 | 20.34 | 34,924 |
| June 02, 2026 | 20.85 | 20.87 | 20.87 | 20.87 | 20.64 | 89,344 |
| June 01, 2026 | 20.6 | 20.69 | 20.69 | 21.06 | 20.6 | 37,772 |
| May 29, 2026 | 20.97 | 20.74 | 20.74 | 20.99 | 20.61 | 18,243 |
| May 28, 2026 | 20.96 | 20.97 | 20.97 | 21.02 | 20.82 | 23,688 |
| May 27, 2026 | 21.24 | 21.13 | 21.13 | 21.24 | 20.94 | 455,247 |
| May 26, 2026 | 20.93 | 20.83 | 20.83 | 20.98 | 20.81 | 258,363 |
| May 22, 2026 | 21.08 | 20.77 | 20.77 | 21.18 | 20.7 | 52,711 |
| May 21, 2026 | 20.86 | 20.88 | 20.88 | 20.94 | 20.73 | 36,639 |
| May 20, 2026 | 20.87 | 21.37 | 21.37 | 21.37 | 20.87 | 359,940 |
| May 19, 2026 | 21.15 | 20.93 | 20.93 | 21.29 | 20.85 | 60,731 |
| May 18, 2026 | 21.21 | 21.11 | 21.11 | 21.24 | 20.99 | 65,589 |
| May 15, 2026 | 21.58 | 20.95 | 20.95 | 21.58 | 20.95 | 119,557 |
| May 14, 2026 | 21.59 | 21.77 | 21.77 | 21.79 | 21.48 | 97,267 |
| May 13, 2026 | 22.05 | 22.05 | 22.05 | 22.2 | 21.83 | 90,830 |
| May 12, 2026 | 22.15 | 21.99 | 21.99 | 22.15 | 21.92 | 62,189 |
| May 11, 2026 | 22.29 | 22.27 | 22.27 | 22.48 | 22.02 | 766,871 |
| May 08, 2026 | 22.32 | 22.5 | 22.5 | 22.55 | 22.25 | 31,738 |
| May 07, 2026 | 22.49 | 22.41 | 22.41 | 22.69 | 22.35 | 66,913 |
| May 06, 2026 | 22.42 | 22.63 | 22.63 | 22.82 | 22.42 | 136,128 |
| May 05, 2026 | 22.05 | 22.38 | 22.38 | 22.38 | 21.93 | 110,875 |
| May 01, 2026 | 22.31 | 22.22 | 22.22 | 22.34 | 22.2 | 9,580 |
| April 30, 2026 | 21.78 | 22.13 | 22.13 | 22.17 | 21.66 | 112,605 |
| April 29, 2026 | 22.27 | 22 | 22 | 22.36 | 21.96 | 69,753 |
| April 28, 2026 | 22.26 | 22.18 | 22.18 | 22.46 | 22.04 | 64,078 |
| April 27, 2026 | 22.66 | 22.55 | 22.55 | 22.76 | 22.55 | 97,802 |
| April 24, 2026 | 22.53 | 22.57 | 22.57 | 22.71 | 22.44 | 115,097 |
| April 23, 2026 | 22.78 | 22.93 | 22.93 | 22.93 | 22.68 | 104,769 |
| April 22, 2026 | 23.2 | 22.95 | 22.95 | 23.2 | 22.9 | 72,795 |
| April 21, 2026 | 23.27 | 23.16 | 23.16 | 23.39 | 23.07 | 40,147 |
| April 20, 2026 | 23.22 | 23.26 | 23.26 | 23.27 | 23.1 | 59,079 |
| April 17, 2026 | 23.31 | 23.26 | 23.26 | 23.67 | 23.25 | 67,714 |
| April 16, 2026 | 23.39 | 23.23 | 23.23 | 23.42 | 23.16 | 46,336 |
| April 15, 2026 | 23.44 | 23.21 | 23.21 | 23.46 | 23.21 | 24,522 |
| April 14, 2026 | 23.4 | 23.52 | 23.52 | 23.6 | 23.36 | 46,340 |
| April 13, 2026 | 23.06 | 23.11 | 23.11 | 23.13 | 22.97 | 15,650 |
| April 10, 2026 | 22.89 | 23.25 | 23.25 | 23.32 | 22.8 | 89,732 |
| April 09, 2026 | 22.5 | 22.79 | 22.79 | 22.83 | 22.35 | 43,385 |
| April 08, 2026 | 22.72 | 22.55 | 22.55 | 22.85 | 22.5 | 41,187 |
| April 07, 2026 | 22.13 | 21.66 | 21.66 | 22.4 | 21.57 | 61,606 |
| April 02, 2026 | 21.5 | 21.82 | 21.82 | 21.93 | 21.4 | 61,315 |
| April 01, 2026 | 21.93 | 21.95 | 21.95 | 22 | 21.75 | 749,028 |
| March 31, 2026 | 20.72 | 21.26 | 21.26 | 21.37 | 20.72 | 132,442 |
| March 30, 2026 | 20.89 | 21.03 | 21.03 | 21.15 | 20.64 | 27,479 |
| March 27, 2026 | 20.95 | 20.88 | 20.88 | 21 | 20.72 | 40,584 |
| March 26, 2026 | 21.22 | 21.04 | 21.04 | 21.22 | 20.94 | 59,067 |
| March 25, 2026 | 20.73 | 21.26 | 21.26 | 21.31 | 20.73 | 129,140 |