iShares MSCI EM Latin America UCITS ETF (DLTM.L) LSE

18.82

+0.16(+0.86%)

Updated at December 24 08:22AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202518.7118.8218.8218.8418.71772
December 23, 202518.4418.6618.6618.6818.434,024
December 22, 202518.5218.3818.3818.5218.3643,696
December 19, 202518.3918.5218.5218.5618.323,718
December 18, 202518.218.3618.3618.3818.1470,130
December 17, 202518.3618.1418.1418.4118.1413,446
December 16, 202519.0918.5318.5319.0918.538,358
December 15, 202518.8419.0219.0219.0818.8422,702
December 12, 202518.8318.6718.6718.9518.6732,382
December 11, 202518.3218.7718.7718.7818.3224,074
December 10, 202518.5118.3618.3618.5518.361,439
December 09, 202518.4218.4218.4218.4618.365,549
December 08, 202518.4318.3818.3818.6118.299,678
December 05, 202519.218.6818.6819.218.6821,788
December 04, 202518.9319.0719.0719.0918.8746,378
December 03, 202518.818.9218.9218.9718.8469,126
December 02, 202518.5818.6918.6918.7418.4612,259
December 01, 202518.5818.618.618.6518.56,591
November 28, 202518.4318.5418.5418.5818.4316,494
November 27, 202518.5518.4618.4618.5618.4242,560
November 26, 202518.1918.4718.4718.4718.1920,413
November 25, 202518.118.0218.0218.117.913,544
November 24, 202517.9517.9217.9217.9517.843,796
November 21, 202517.7617.7217.7217.8517.6423,516
November 20, 202518.1718.1518.1518.2818.1314,597
November 19, 202518.1818.0718.0718.1918.041,684
November 18, 202518.0118.1218.1218.1217.91204,630
November 17, 202518.4218.2718.2718.4218.2711,875
November 14, 202518.1118.3918.3918.418.08139,226
November 13, 202518.1818.3918.3918.4918.1824,313
November 12, 202518.918.6818.418.9518.68190,619
November 11, 202518.4718.7718.4918.818.4761,530
November 10, 202518.3818.4318.1518.4818.382,288
November 07, 202518.1118.1418.1418.1518.048,927
November 06, 202518.1718.1618.1618.2818.0869,361
November 05, 202517.7418.0618.0618.0717.6749,445
November 04, 202517.7717.7817.7817.8417.6342,372
November 03, 202517.9117.8917.8917.9717.893,057
October 31, 202517.8217.8217.8217.917.776,424
October 30, 202517.9117.8317.8317.9217.6949,354
October 29, 20251817.9317.931817.7521,630
October 28, 202517.6417.7217.7217.7217.5421,396
October 27, 202517.6417.5917.5917.6517.59292
October 24, 202517.4517.4917.4917.5217.421,058
October 23, 202517.3117.3917.3917.4217.2723,899
October 22, 202517.2417.2317.2317.2817.218,476
October 21, 202517.3717.2617.2617.3717.185,132
October 20, 202517.1817.4317.4317.4317.18501
October 17, 202516.9817.0817.0817.0916.9110,577
October 16, 202517.0917.2417.2417.2517.0821,935
October 15, 202517.0217.117.117.116.946,880
October 14, 202516.7116.8616.8616.8916.63634,657
October 13, 202516.8916.9616.9616.9616.855,959
October 10, 202517.116.7616.7617.1216.7629,814
October 09, 202517.2217.1217.1217.317.125,922
October 08, 20251717.1617.1617.16175,987
October 07, 202517.217.117.117.2317.065,179
October 06, 202517.3317.1917.1917.7817.1934,782
October 03, 202517.4217.3317.3317.4317.36,247
October 02, 202517.5217.1417.1417.5417.149,969
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved