iShares MSCI EM Latin America UCITS ETF USD (DLTM.L) LSE

Currency In USD

DLTM.L Historical Return

If you invested $1000 in iShares MSCI EM Latin America UCITS ETF (DLTM.L) 10 years ago, it would be worth $1,876.69 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,662.12, while $1000 invested 1 year ago would be worth $1,058.7. This corresponds to total returns of 87.67%, 66.21%, 5.87%, respectively, with annualized returns of 6.5%, 10.69%, 5.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DLTM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	19.74	19.8	19.8	19.83	19.66	79,316
November 10, 2026	19.93	19.57	19.57	20.02	19.56	66,579
November 09, 2026	19.43	19.74	19.74	19.77	19.43	45,356
November 06, 2026	19.32	19.61	19.61	19.61	19.24	92,310
November 05, 2026	19.68	19.34	19.34	19.77	19.27	25,840
November 04, 2026	19.41	19.45	19.45	19.64	19.34	135,122
November 03, 2026	19.4	19.17	19.17	19.43	19.15	33,977
November 02, 2026	19.4	19.75	19.75	19.76	19.4	32,491
October 30, 2026	19.74	19.56	19.56	19.8	19.37	112,376
October 29, 2026	19.86	19.65	19.65	19.89	19.65	74,586
October 28, 2026	20.27	19.85	19.85	20.3	19.83	326,922
October 27, 2026	20.33	20.32	20.32	20.61	20.18	3.73M
October 26, 2026	18.98	19.91	19.91	20.18	18.7	430,414
October 23, 2026	22.82	22.87	22.87	22.9	22.62	440,263
October 22, 2026	23.08	22.7	22.7	23.08	22.7	26,860
October 21, 2026	23.24	23.27	23.27	23.42	23.23	135,777
October 20, 2026	23.02	23.36	23.36	23.43	22.98	328,546
October 19, 2026	23.17	23.02	23.02	23.26	22.96	35,497
October 16, 2026	22.92	22.93	22.93	23.02	22.77	106,993
October 15, 2026	22.87	23.03	23.03	23.05	22.66	97,152
October 14, 2026	23.24	22.88	22.88	23.24	22.72	26,993
October 13, 2026	23.27	23.29	23.29	23.54	23.07	43,036
October 12, 2026	23.41	23.4	23.4	23.42	23.27	30,894
October 09, 2026	22.92	23.2	23.2	23.21	22.92	35,513
October 08, 2026	22.7	22.91	22.91	23.09	22.58	82,072
October 07, 2026	23.21	22.84	22.84	23.21	22.8	330,166
October 06, 2026	23.26	23.19	23.19	23.46	23.09	59,218
October 05, 2026	22.53	23.14	23.14	23.34	22.44	263,688
October 02, 2026	21.02	20.84	20.84	21.18	20.75	94,899
October 01, 2026	21.16	20.69	20.69	21.17	20.64	62,341
September 30, 2026	20.96	21.01	21.01	21.22	20.79	79,372
September 29, 2026	20.94	20.69	20.69	20.96	20.69	388,762
September 28, 2026	21.08	20.83	20.83	21.08	20.82	116,426
September 25, 2026	21.25	21.08	21.08	21.25	20.95	132,685
September 24, 2026	21.29	21.1	21.1	21.34	21.1	36,091
September 23, 2026	21.78	21.58	21.58	21.88	21.5	78,942
September 22, 2026	21.55	21.59	21.59	21.65	21.53	9,810
September 21, 2026	21.56	21.54	21.54	21.63	21.42	10,753
September 18, 2026	21.77	21.3	21.3	21.77	21.29	91,240
September 17, 2026	21.61	21.51	21.51	21.7	21.24	64,912
September 16, 2026	21.58	21.46	21.46	21.7	21.43	30,419
September 15, 2026	21.48	21.59	21.59	21.61	21.35	72,685
September 11, 2026	22.15	21.91	21.91	22.17	21.88	54,079
September 10, 2026	21.98	22.06	22.06	22.08	21.64	35,879
September 09, 2026	22.23	21.98	21.98	22.23	21.98	19,139
September 08, 2026	21.81	22.22	22.22	22.35	21.8	20,608
September 07, 2026	21.96	21.83	21.83	21.96	21.83	9,644
September 04, 2026	22.05	21.99	21.99	22.1	21.82	75,749
September 03, 2026	21.93	22.02	22.02	22.27	21.92	60,671
September 02, 2026	21.29	21.92	21.92	21.94	21.2	92,381
September 01, 2026	21.09	21.39	21.39	21.53	20.98	132,998
August 28, 2026	21.19	20.95	20.95	21.32	20.95	45,724
August 27, 2026	21.32	21.17	21.17	21.32	21.09	37,737
August 26, 2026	21.34	21.35	21.35	21.47	21.24	1.37M
August 25, 2026	21.18	21.09	21.09	21.19	20.91	71,066
August 24, 2026	21.01	21.14	21.14	21.18	20.8	483,825
August 21, 2026	20.53	20.95	20.95	20.95	20.46	13,386
August 20, 2026	20.5	20.51	20.51	20.6	20.27	53,586
August 19, 2026	20.23	20.53	20.53	20.63	20.09	27,638
August 18, 2026	20.27	20.19	20.19	20.35	20.18	26,758