95.19
-0.9(-0.94%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 13, 2025 | 95.52 | 95.19 | 95.19 | 96.92 | 94.81 | 3M |
| June 12, 2025 | 93.91 | 96.09 | 96.09 | 96.14 | 93.83 | 2.51M |
| June 11, 2025 | 93.43 | 94.21 | 94.21 | 94.82 | 93.43 | 2.72M |
| June 10, 2025 | 93.85 | 93.12 | 93.12 | 94.4 | 92.53 | 3.06M |
| June 09, 2025 | 94.8 | 93.85 | 93.85 | 96.45 | 93.67 | 4.21M |
| June 06, 2025 | 96.32 | 94.5 | 94.5 | 96.32 | 93.6 | 5.82M |
| June 05, 2025 | 91.41 | 96.67 | 96.67 | 97.45 | 91.2 | 11.8M |
| June 04, 2025 | 90.93 | 88.62 | 88.62 | 91.03 | 86.01 | 15.6M |
| June 03, 2025 | 94.25 | 96.72 | 96.72 | 97.02 | 92.75 | 9.06M |
| June 02, 2025 | 90.3 | 91.24 | 91.24 | 92.15 | 89.13 | 4.36M |
| May 30, 2025 | 90.14 | 90.26 | 90.26 | 91.48 | 89.21 | 4.68M |
| May 29, 2025 | 90 | 90.58 | 90.58 | 90.7 | 88.87 | 2.9M |
| May 28, 2025 | 90.34 | 89.34 | 89.34 | 90.77 | 89.08 | 2.33M |
| May 27, 2025 | 88.72 | 90.36 | 90.36 | 90.52 | 87.95 | 3.12M |
| May 23, 2025 | 88.35 | 88.17 | 88.17 | 88.92 | 87.55 | 2.46M |
| May 22, 2025 | 88.38 | 89.97 | 89.97 | 90.83 | 88.38 | 2.81M |
| May 21, 2025 | 88.74 | 88.92 | 88.92 | 89.68 | 87.86 | 3.24M |
| May 20, 2025 | 87.79 | 90.62 | 90.62 | 90.76 | 86.78 | 3.93M |
| May 19, 2025 | 85.01 | 86.61 | 86.61 | 87.43 | 85 | 3.61M |
| May 16, 2025 | 86.73 | 86.51 | 86.51 | 87.2 | 86.37 | 2.66M |
| May 15, 2025 | 85.41 | 86.58 | 86.58 | 86.95 | 85.1 | 2.57M |
| May 14, 2025 | 85.67 | 86.06 | 86.06 | 86.82 | 84.9 | 4M |
| May 13, 2025 | 88.78 | 85.71 | 85.71 | 89.29 | 85.68 | 4.2M |
| May 12, 2025 | 90 | 89.01 | 89.01 | 90 | 87.49 | 5.59M |
| May 09, 2025 | 85.39 | 85.47 | 85.47 | 86.28 | 84.72 | 2.11M |
| May 08, 2025 | 84.89 | 85.38 | 85.38 | 85.98 | 83.7 | 2.72M |
| May 07, 2025 | 84.18 | 84.44 | 84.44 | 85.23 | 83.8 | 3.5M |
| May 06, 2025 | 83.49 | 83.79 | 83.79 | 84.76 | 83.11 | 3.22M |
| May 05, 2025 | 84.35 | 83.95 | 83.95 | 85.94 | 83.9 | 3.41M |
| May 02, 2025 | 82.88 | 84.29 | 84.29 | 85.5 | 82.83 | 5.32M |
| May 01, 2025 | 81.55 | 81.27 | 81.27 | 81.98 | 80.67 | 2.5M |
| April 30, 2025 | 79.96 | 81.77 | 81.77 | 82.22 | 78.7 | 3.44M |
| April 29, 2025 | 80.17 | 80.89 | 80.89 | 81.68 | 79.81 | 2.4M |
| April 28, 2025 | 80.29 | 80.17 | 80.17 | 81.57 | 79.53 | 3.13M |
| April 25, 2025 | 81.7 | 80.57 | 80.57 | 81.93 | 79.93 | 3.14M |
| April 24, 2025 | 82.8 | 81.23 | 81.23 | 83.08 | 79.81 | 4.29M |
| April 23, 2025 | 84.43 | 83.43 | 83.43 | 85.55 | 81.96 | 6.15M |
| April 22, 2025 | 80.02 | 82.16 | 82.16 | 82.26 | 79.46 | 5.9M |
| April 21, 2025 | 79.68 | 79.65 | 79.65 | 80.14 | 77.98 | 5.94M |
| April 17, 2025 | 73.57 | 79.14 | 79.14 | 79.24 | 73.57 | 7.22M |
| April 16, 2025 | 72.07 | 73.21 | 73.21 | 73.59 | 70.71 | 4.63M |
| April 15, 2025 | 73.65 | 71.8 | 71.8 | 73.98 | 71.59 | 4.73M |
| April 14, 2025 | 73.52 | 73.71 | 73.71 | 75.28 | 72.21 | 4.29M |
| April 11, 2025 | 71.59 | 72.11 | 72.11 | 72.66 | 68.93 | 8.2M |
| April 10, 2025 | 72.19 | 71.74 | 71.74 | 75 | 70.25 | 7.4M |
| April 09, 2025 | 69.25 | 72.57 | 72.57 | 75.27 | 69.05 | 10.88M |
| April 08, 2025 | 75 | 69.7 | 69.7 | 75.8 | 68.86 | 8.35M |
| April 07, 2025 | 70.11 | 72.84 | 72.84 | 75.79 | 69.54 | 10.31M |
| April 04, 2025 | 62 | 67.55 | 67.55 | 70.74 | 61.87 | 13.45M |
| April 03, 2025 | 68.55 | 67.22 | 67.22 | 71.68 | 67.14 | 16.32M |
| April 02, 2025 | 75.01 | 77.57 | 77.57 | 79.24 | 74.67 | 5.46M |
| April 01, 2025 | 75.26 | 75.34 | 75.34 | 77.11 | 74.82 | 5.79M |
| March 31, 2025 | 72.53 | 75.07 | 75.07 | 75.5 | 71.23 | 7.82M |
| March 28, 2025 | 77.24 | 72.75 | 72.75 | 78.35 | 71.95 | 9.1M |
| March 27, 2025 | 70.76 | 76.95 | 76.95 | 77.07 | 70.06 | 14.3M |
| March 26, 2025 | 67.15 | 69.21 | 69.21 | 73.53 | 65.14 | 17.79M |
| March 25, 2025 | 69.08 | 67.14 | 67.14 | 70.3 | 66.5 | 5.26M |
| March 24, 2025 | 67.11 | 69.74 | 69.74 | 70.19 | 66.77 | 6.31M |
| March 21, 2025 | 64.11 | 66.75 | 66.75 | 67.19 | 63.16 | 4.91M |
| March 20, 2025 | 64.28 | 64.59 | 64.59 | 66.85 | 63.6 | 3.37M |