Dollar Tree, Inc. (DLTR) NASDAQ

Currency In USD

DLTR Historical Return

If you invested $1000 in Dollar Tree, Inc. (DLTR) 10 years ago, it would be worth $1,373.02 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,270.22, while $1000 invested 1 year ago would be worth $1,160.25. This corresponds to total returns of 37.3%, 27.02%, 16.03%, respectively, with annualized returns of 3.22%, 4.9%, 16.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DLTR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	130	131.48	131.48	131.64	129.29	1.86M
August 20, 2026	128.19	128.45	128.45	131.35	126.43	2.78M
August 19, 2026	132.61	131.84	131.84	134.88	131.48	1.89M
August 18, 2026	131.84	130.48	130.48	133.45	129	2.12M
August 17, 2026	130.71	129.54	129.54	130.95	128.05	1.86M
August 14, 2026	129.99	129.39	129.39	131.21	129.29	1.65M
August 13, 2026	129.9	129.53	129.53	131.86	128.67	1.6M
August 12, 2026	127.96	128.61	128.61	129.72	127.18	1.76M
August 11, 2026	128.59	128.06	128.06	129.64	127.09	1.71M
August 10, 2026	129.14	129.37	129.37	131.69	128.25	2.28M
August 07, 2026	127.96	130.9	130.9	131.75	127.96	1.46M
August 06, 2026	129.9	129.68	129.68	129.94	128.32	1.27M
August 05, 2026	132.1	128.76	128.76	132.1	128.24	1.48M
August 04, 2026	128.24	130.71	130.71	131.57	126.62	2.76M
August 03, 2026	129.49	129.35	129.35	131.69	128.8	2.18M
July 31, 2026	128.11	127.21	127.21	128.5	126.56	1.54M
July 30, 2026	127.76	128.57	128.57	129	126.91	1.14M
July 29, 2026	126.37	128.95	128.95	130.74	125.88	2M
July 28, 2026	127.19	126.76	126.76	128.96	126.37	2.15M
July 27, 2026	121.89	125.54	125.54	125.94	121.89	2.71M
July 23, 2026	120.01	117.65	117.65	120.67	116.81	3.62M
July 22, 2026	125.53	122.15	122.15	126.73	121.71	2.69M
July 21, 2026	126	125.74	125.74	127.62	125.2	2.15M
July 20, 2026	126.98	126.38	126.38	127.33	123.5	2.83M
July 17, 2026	128.99	125.94	125.94	133.26	125.58	2.45M
July 16, 2026	127.14	128.45	128.45	130.83	126	5.89M
July 15, 2026	124.9	127.03	127.03	128.51	124.33	2.61M
July 14, 2026	127.15	124.56	124.56	127.5	123.7	1.67M
July 13, 2026	125.36	126.38	126.38	128.45	125.36	2.78M
July 10, 2026	122.68	124.91	124.91	125.7	122.6	1.75M
July 09, 2026	123.28	120.92	120.92	124.39	120.77	1.6M
July 08, 2026	124.54	123.61	123.61	124.98	122.17	3.11M
July 07, 2026	123.52	122.65	122.65	124.23	120.75	3.2M
July 06, 2026	126.45	121.46	121.46	126.62	120.87	4.46M
July 02, 2026	123.35	124.05	124.05	125.49	122.46	3.16M
July 01, 2026	120.49	121.15	121.15	124.3	120.49	5.25M
June 30, 2026	122.66	120.95	120.95	122.88	118.75	4.77M
June 29, 2026	123.33	122.62	122.62	125.19	121.48	8.5M
June 26, 2026	120.23	123.87	123.87	124.67	119.8	4.61M
June 25, 2026	115.5	118.21	118.21	120.58	114.05	8.19M
June 24, 2026	115.24	119.35	119.35	119.39	114	2.52M
June 23, 2026	113.8	113.41	113.41	115.43	112.76	2.99M
June 22, 2026	112.68	113.93	113.93	117.48	111.8	4.51M
June 18, 2026	108.34	111.65	111.65	112.3	107.45	4.37M
June 17, 2026	110.29	106.41	106.41	110.29	105.22	2.29M
June 16, 2026	114.32	110.74	110.74	114.88	110.67	1.76M
June 15, 2026	115.37	112.88	112.88	117.41	111.97	2.19M
June 12, 2026	115.58	114	114	116.12	113.09	1.86M
June 11, 2026	110.04	114.89	114.89	115.57	109	2.08M
June 10, 2026	111.92	110.32	110.32	113.21	109.5	2.32M
June 09, 2026	108.64	112.15	112.15	113	107.6	2.85M
June 08, 2026	107.81	107.69	107.69	110.25	107.54	2.14M
June 05, 2026	109.83	108.8	108.8	110.77	107.93	2.02M
June 04, 2026	114.86	109.27	109.27	115.23	109.06	2.64M
June 03, 2026	109.86	112.5	112.5	112.57	108.6	2.93M
June 02, 2026	113.02	109.39	109.39	114.53	108.61	4.35M
June 01, 2026	116.84	111.35	111.35	116.85	111.18	5.26M
May 29, 2026	111.01	116.44	116.44	116.88	110.04	7.28M
May 28, 2026	111.01	113	113	114.64	106.4	13.26M
May 27, 2026	94.39	95.87	95.87	96.89	92.9	6.23M