125.00
+3.08(+2.53%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2026 | 122.14 | 125 | 125 | 125.71 | 121.82 | 2.77M |
| February 10, 2026 | 123 | 121.92 | 121.92 | 123.91 | 120.83 | 2.19M |
| February 09, 2026 | 123.77 | 123.17 | 123.17 | 124.48 | 122.52 | 2.11M |
| February 06, 2026 | 120.62 | 123.83 | 123.83 | 125.18 | 120.33 | 3.09M |
| February 05, 2026 | 121.83 | 119.6 | 119.6 | 122.83 | 118.87 | 2.49M |
| February 04, 2026 | 117.55 | 121.83 | 121.83 | 121.91 | 117.55 | 2.79M |
| February 03, 2026 | 117.4 | 119.69 | 119.69 | 121.29 | 116.05 | 3.54M |
| February 02, 2026 | 118.09 | 117.22 | 117.22 | 118.45 | 116.05 | 2.54M |
| January 30, 2026 | 116.02 | 117.59 | 117.59 | 117.97 | 116.02 | 3.28M |
| January 29, 2026 | 119.73 | 117.31 | 117.31 | 120.83 | 116.65 | 3.13M |
| January 28, 2026 | 121.5 | 119.1 | 119.1 | 121.55 | 118.1 | 3.33M |
| January 27, 2026 | 125.69 | 121.84 | 121.84 | 126.02 | 121.23 | 4.71M |
| January 26, 2026 | 129.26 | 125.4 | 125.4 | 129.79 | 125.1 | 3.86M |
| January 23, 2026 | 127.53 | 128.92 | 128.92 | 129.35 | 125.5 | 3.35M |
| January 22, 2026 | 131.95 | 126.79 | 126.79 | 133 | 125.31 | 5.05M |
| January 21, 2026 | 131.8 | 132.94 | 132.94 | 133.51 | 128.89 | 4.07M |
| January 20, 2026 | 139.87 | 134.06 | 134.06 | 140.18 | 133.44 | 3.06M |
| January 16, 2026 | 141.32 | 139.95 | 139.95 | 141.85 | 138.51 | 2.21M |
| January 15, 2026 | 140.24 | 141.21 | 141.21 | 142.4 | 138.43 | 2.33M |
| January 14, 2026 | 137.28 | 140.29 | 140.29 | 140.6 | 137.12 | 2.95M |
| January 13, 2026 | 137 | 137.37 | 137.37 | 138.47 | 136.03 | 3.07M |
| January 12, 2026 | 131.76 | 137.24 | 137.24 | 137.4 | 130.62 | 2.88M |
| January 09, 2026 | 130.77 | 132.38 | 132.38 | 132.75 | 129.64 | 2.55M |
| January 08, 2026 | 131.48 | 131.61 | 131.61 | 133.1 | 131 | 3.17M |
| January 07, 2026 | 134 | 131.56 | 131.56 | 134.16 | 130.65 | 2.49M |
| January 06, 2026 | 129.25 | 133.78 | 133.78 | 135.18 | 129.09 | 4.14M |
| January 05, 2026 | 128 | 128.57 | 128.57 | 129.62 | 125.89 | 2.25M |
| January 02, 2026 | 122.7 | 127.7 | 127.7 | 128.95 | 122.7 | 2.8M |
| December 31, 2025 | 123.28 | 123.01 | 123.01 | 124.37 | 122.8 | 1.59M |
| December 30, 2025 | 122.86 | 124.02 | 124.02 | 124.75 | 122.14 | 1.65M |
| December 29, 2025 | 123.24 | 123.93 | 123.93 | 125.5 | 123.24 | 2.55M |
| December 26, 2025 | 122 | 123.95 | 123.95 | 124.46 | 121.01 | 1.89M |
| December 24, 2025 | 120.05 | 122.01 | 122.01 | 122.59 | 119.2 | 1.3M |
| December 23, 2025 | 122.48 | 119.53 | 119.53 | 123.08 | 119.05 | 3.26M |
| December 22, 2025 | 128.61 | 122.49 | 122.49 | 128.61 | 121.89 | 4.27M |
| December 19, 2025 | 126.26 | 127.84 | 127.84 | 127.86 | 125.58 | 6.13M |
| December 18, 2025 | 129.48 | 126.9 | 126.9 | 130.65 | 126.18 | 2.77M |
| December 17, 2025 | 131.57 | 128.35 | 128.35 | 131.75 | 127.19 | 3.91M |
| December 16, 2025 | 130.66 | 131.15 | 131.15 | 132.48 | 130.46 | 3.38M |
| December 15, 2025 | 131.29 | 131.17 | 131.17 | 132.43 | 130.24 | 2.24M |
| December 12, 2025 | 130.2 | 129.87 | 129.87 | 130.6 | 127.74 | 2.51M |
| December 11, 2025 | 123.76 | 129.96 | 129.96 | 130.53 | 123.39 | 2.51M |
| December 10, 2025 | 120.01 | 124.24 | 124.24 | 124.47 | 119.5 | 2.55M |
| December 09, 2025 | 120.39 | 119.68 | 119.68 | 121.55 | 118.88 | 1.86M |
| December 08, 2025 | 124.65 | 120.33 | 120.33 | 124.65 | 117.43 | 3.7M |
| December 05, 2025 | 115.92 | 122.44 | 122.44 | 125.79 | 115.63 | 7.15M |
| December 04, 2025 | 114.74 | 115.87 | 115.87 | 119.21 | 114.34 | 5.04M |
| December 03, 2025 | 108.88 | 112.92 | 112.92 | 114.38 | 107.44 | 6.53M |
| December 02, 2025 | 109.89 | 108.99 | 108.99 | 110.51 | 107.74 | 5.75M |
| December 01, 2025 | 110.1 | 109.89 | 109.89 | 111.73 | 109.19 | 3.66M |
| November 28, 2025 | 109.82 | 110.81 | 110.81 | 111.95 | 109.71 | 2.15M |
| November 26, 2025 | 106.1 | 109.75 | 109.75 | 111.13 | 105.83 | 4.09M |
| November 25, 2025 | 101 | 105.66 | 105.66 | 106.04 | 100.61 | 2.61M |
| November 24, 2025 | 102.33 | 100.25 | 100.25 | 102.37 | 99.47 | 4.01M |
| November 21, 2025 | 98.87 | 101.82 | 101.82 | 103.11 | 98.83 | 3.02M |
| November 20, 2025 | 101.26 | 98.56 | 98.56 | 102.23 | 98.4 | 2.44M |
| November 19, 2025 | 101.91 | 99.95 | 99.95 | 102.47 | 99.32 | 3.57M |
| November 18, 2025 | 102.36 | 101.57 | 101.57 | 103.94 | 99.22 | 4.26M |
| November 17, 2025 | 104.79 | 103.67 | 103.67 | 106.21 | 103.58 | 2.59M |
| November 14, 2025 | 103.52 | 104.75 | 104.75 | 104.89 | 102.66 | 3.5M |