115.87
+2.95(+2.61%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 114.74 | 115.87 | 115.87 | 119.21 | 114.34 | 5.04M |
| December 03, 2025 | 108.88 | 112.92 | 112.92 | 114.38 | 107.44 | 6.53M |
| December 02, 2025 | 109.89 | 108.99 | 108.99 | 110.51 | 107.74 | 5.75M |
| December 01, 2025 | 110.1 | 109.89 | 109.89 | 111.73 | 109.19 | 3.66M |
| November 28, 2025 | 109.82 | 110.81 | 110.81 | 111.95 | 109.71 | 2.15M |
| November 26, 2025 | 106.1 | 109.75 | 109.75 | 111.13 | 105.83 | 4.09M |
| November 25, 2025 | 101 | 105.66 | 105.66 | 106.04 | 100.61 | 2.61M |
| November 24, 2025 | 102.33 | 100.25 | 100.25 | 102.37 | 99.47 | 4.01M |
| November 21, 2025 | 98.87 | 101.82 | 101.82 | 103.11 | 98.83 | 3.02M |
| November 20, 2025 | 101.26 | 98.56 | 98.56 | 102.23 | 98.4 | 2.44M |
| November 19, 2025 | 101.91 | 99.95 | 99.95 | 102.47 | 99.32 | 3.57M |
| November 18, 2025 | 102.36 | 101.57 | 101.57 | 103.94 | 99.22 | 4.26M |
| November 17, 2025 | 104.79 | 103.67 | 103.67 | 106.21 | 103.58 | 2.59M |
| November 14, 2025 | 103.52 | 104.75 | 104.75 | 104.89 | 102.66 | 3.5M |
| November 13, 2025 | 102.49 | 103.15 | 103.15 | 104.65 | 101.5 | 3.22M |
| November 12, 2025 | 105.98 | 106.18 | 106.18 | 106.75 | 104.35 | 2.5M |
| November 11, 2025 | 106.06 | 105.98 | 105.98 | 107 | 104.82 | 3.04M |
| November 10, 2025 | 105.81 | 106.29 | 106.29 | 107.48 | 104.56 | 2.77M |
| November 07, 2025 | 101.62 | 105.74 | 105.74 | 105.98 | 101.42 | 2.99M |
| November 06, 2025 | 104.07 | 101.97 | 101.97 | 105.15 | 100.12 | 3.7M |
| November 05, 2025 | 102.15 | 104.92 | 104.92 | 105.19 | 100.59 | 3.62M |
| November 04, 2025 | 101.22 | 102.07 | 102.07 | 103 | 99.81 | 5.09M |
| November 03, 2025 | 98.63 | 100.85 | 100.85 | 100.95 | 97.01 | 4.09M |
| October 31, 2025 | 98.1 | 99.12 | 99.12 | 99.82 | 97.72 | 2.74M |
| October 30, 2025 | 101.94 | 98.8 | 98.8 | 102.01 | 98.66 | 3.06M |
| October 29, 2025 | 101.72 | 101.33 | 101.33 | 103.2 | 100.49 | 2.63M |
| October 28, 2025 | 102.42 | 102.7 | 102.7 | 104.49 | 100.14 | 4.33M |
| October 27, 2025 | 100.02 | 102.59 | 102.59 | 102.99 | 100.02 | 4.85M |
| October 24, 2025 | 100.6 | 99.05 | 99.05 | 101.19 | 98.87 | 2.18M |
| October 23, 2025 | 100.17 | 100.62 | 100.62 | 102.15 | 99.69 | 3.19M |
| October 22, 2025 | 98.51 | 100.47 | 100.47 | 101.44 | 97.43 | 4.5M |
| October 21, 2025 | 98.6 | 98.95 | 98.95 | 99.65 | 97.58 | 3.57M |
| October 20, 2025 | 96.59 | 99.02 | 99.02 | 99.27 | 96.48 | 4.59M |
| October 17, 2025 | 94.35 | 96.44 | 96.44 | 96.69 | 94.13 | 3.94M |
| October 16, 2025 | 95.48 | 94.03 | 94.03 | 96.38 | 92.67 | 5.25M |
| October 15, 2025 | 100.46 | 95.97 | 95.97 | 100.53 | 94.79 | 8.8M |
| October 14, 2025 | 92.62 | 95.58 | 95.58 | 96.18 | 92.24 | 7.05M |
| October 13, 2025 | 89.03 | 92.59 | 92.59 | 93.72 | 88.79 | 7.58M |
| October 10, 2025 | 89.63 | 87.61 | 87.61 | 93.08 | 87.57 | 5.94M |
| October 09, 2025 | 88.14 | 89.02 | 89.02 | 89.27 | 87.25 | 4.54M |
| October 08, 2025 | 85.91 | 87.83 | 87.83 | 88.36 | 85.76 | 6.81M |
| October 07, 2025 | 85.28 | 85.04 | 85.04 | 86.47 | 84.71 | 5.06M |
| October 06, 2025 | 90.12 | 87.68 | 87.68 | 90.24 | 87.45 | 4.79M |
| October 03, 2025 | 90.39 | 89.98 | 89.98 | 91.03 | 89.05 | 3.78M |
| October 02, 2025 | 90.3 | 90.24 | 90.24 | 90.65 | 88.08 | 6.17M |
| October 01, 2025 | 93.75 | 90.32 | 90.32 | 93.81 | 90.19 | 7.44M |
| September 30, 2025 | 94.33 | 94.37 | 94.37 | 95.05 | 93.43 | 4.13M |
| September 29, 2025 | 95.4 | 94.21 | 94.21 | 95.4 | 91.71 | 5.79M |
| September 26, 2025 | 94.1 | 95.06 | 95.06 | 95.53 | 93.41 | 4.21M |
| September 25, 2025 | 95.9 | 94.03 | 94.03 | 96.64 | 93.79 | 3.38M |
| September 24, 2025 | 94.65 | 95.9 | 95.9 | 96.27 | 94.24 | 3.46M |
| September 23, 2025 | 94.87 | 94.65 | 94.65 | 95.22 | 93.79 | 3.33M |
| September 22, 2025 | 95.3 | 94.48 | 94.48 | 95.83 | 93.72 | 3.35M |
| September 19, 2025 | 98.54 | 95.26 | 95.26 | 98.87 | 94.64 | 7.15M |
| September 18, 2025 | 96.85 | 98.26 | 98.26 | 98.54 | 96.5 | 3.87M |
| September 17, 2025 | 95.7 | 97.78 | 97.78 | 98.71 | 95.47 | 5.33M |
| September 16, 2025 | 96.75 | 95.48 | 95.48 | 97.38 | 94.9 | 5.28M |
| September 15, 2025 | 97.45 | 97.26 | 97.26 | 98.69 | 96.61 | 4.04M |
| September 12, 2025 | 98.94 | 97.45 | 97.45 | 99.73 | 96.6 | 3.67M |
| September 11, 2025 | 99.23 | 99.39 | 99.39 | 101.03 | 98.69 | 3.77M |