106.55
-2.08(-1.91%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 15, 2025 | 108.38 | 106.55 | 106.55 | 108.67 | 106.24 | 2.69M |
| July 14, 2025 | 109.18 | 108.63 | 108.63 | 109.18 | 106.22 | 2.9M |
| July 11, 2025 | 108.37 | 109.36 | 109.36 | 109.74 | 107.6 | 3.14M |
| July 10, 2025 | 106.19 | 108.37 | 108.37 | 108.95 | 105.73 | 3.72M |
| July 09, 2025 | 104.44 | 104.75 | 104.75 | 105.04 | 102.95 | 1.7M |
| July 08, 2025 | 104.74 | 104.39 | 104.39 | 106.96 | 103.35 | 3.46M |
| July 07, 2025 | 101.75 | 104.23 | 104.23 | 104.37 | 100.58 | 2.85M |
| July 03, 2025 | 103.17 | 101.91 | 101.91 | 103.17 | 101.06 | 2.14M |
| July 02, 2025 | 100.91 | 103.01 | 103.01 | 103.23 | 100.91 | 2.96M |
| July 01, 2025 | 99.04 | 101.5 | 101.5 | 101.77 | 98.64 | 3.02M |
| June 30, 2025 | 98.51 | 99.04 | 99.04 | 99.64 | 97.3 | 2.68M |
| June 27, 2025 | 99.57 | 98.7 | 98.7 | 101.6 | 98.63 | 5.09M |
| June 26, 2025 | 99.49 | 99.44 | 99.44 | 99.73 | 97.86 | 2.4M |
| June 25, 2025 | 99.29 | 99.45 | 99.45 | 100.54 | 98.85 | 2.78M |
| June 24, 2025 | 100.46 | 98.68 | 98.68 | 100.68 | 97.52 | 2.9M |
| June 23, 2025 | 98.27 | 100.51 | 100.51 | 100.74 | 97.52 | 4.7M |
| June 20, 2025 | 97.54 | 98.71 | 98.71 | 99.23 | 97 | 6.65M |
| June 18, 2025 | 98.31 | 97.53 | 97.53 | 99.36 | 97.2 | 3.4M |
| June 17, 2025 | 98.24 | 98.35 | 98.35 | 98.97 | 97.83 | 2.72M |
| June 16, 2025 | 96.3 | 99 | 99 | 99.55 | 95.69 | 3.5M |
| June 13, 2025 | 95.52 | 95.19 | 95.19 | 96.92 | 94.81 | 3M |
| June 12, 2025 | 93.91 | 96.09 | 96.09 | 96.14 | 93.83 | 2.51M |
| June 11, 2025 | 93.43 | 94.21 | 94.21 | 94.82 | 93.43 | 2.72M |
| June 10, 2025 | 93.85 | 93.12 | 93.12 | 94.4 | 92.53 | 3.06M |
| June 09, 2025 | 94.8 | 93.85 | 93.85 | 96.45 | 93.67 | 4.21M |
| June 06, 2025 | 96.32 | 94.5 | 94.5 | 96.32 | 93.6 | 5.82M |
| June 05, 2025 | 91.41 | 96.67 | 96.67 | 97.45 | 91.2 | 11.8M |
| June 04, 2025 | 90.93 | 88.62 | 88.62 | 91.03 | 86.01 | 15.6M |
| June 03, 2025 | 94.25 | 96.72 | 96.72 | 97.02 | 92.75 | 9.06M |
| June 02, 2025 | 90.3 | 91.24 | 91.24 | 92.15 | 89.13 | 4.36M |
| May 30, 2025 | 90.14 | 90.26 | 90.26 | 91.48 | 89.21 | 4.68M |
| May 29, 2025 | 90 | 90.58 | 90.58 | 90.7 | 88.87 | 2.9M |
| May 28, 2025 | 90.34 | 89.34 | 89.34 | 90.77 | 89.08 | 2.33M |
| May 27, 2025 | 88.72 | 90.36 | 90.36 | 90.52 | 87.95 | 3.12M |
| May 23, 2025 | 88.35 | 88.17 | 88.17 | 88.92 | 87.55 | 2.46M |
| May 22, 2025 | 88.38 | 89.97 | 89.97 | 90.83 | 88.38 | 2.81M |
| May 21, 2025 | 88.74 | 88.92 | 88.92 | 89.68 | 87.86 | 3.24M |
| May 20, 2025 | 87.79 | 90.62 | 90.62 | 90.76 | 86.78 | 3.93M |
| May 19, 2025 | 85.01 | 86.61 | 86.61 | 87.43 | 85 | 3.61M |
| May 16, 2025 | 86.73 | 86.51 | 86.51 | 87.2 | 86.37 | 2.66M |
| May 15, 2025 | 85.41 | 86.58 | 86.58 | 86.95 | 85.1 | 2.57M |
| May 14, 2025 | 85.67 | 86.06 | 86.06 | 86.82 | 84.9 | 4M |
| May 13, 2025 | 88.78 | 85.71 | 85.71 | 89.29 | 85.68 | 4.2M |
| May 12, 2025 | 90 | 89.01 | 89.01 | 90 | 87.49 | 5.59M |
| May 09, 2025 | 85.39 | 85.47 | 85.47 | 86.28 | 84.72 | 2.11M |
| May 08, 2025 | 84.89 | 85.38 | 85.38 | 85.98 | 83.7 | 2.72M |
| May 07, 2025 | 84.18 | 84.44 | 84.44 | 85.23 | 83.8 | 3.5M |
| May 06, 2025 | 83.49 | 83.79 | 83.79 | 84.76 | 83.11 | 3.22M |
| May 05, 2025 | 84.35 | 83.95 | 83.95 | 85.94 | 83.9 | 3.41M |
| May 02, 2025 | 82.88 | 84.29 | 84.29 | 85.5 | 82.83 | 5.32M |
| May 01, 2025 | 81.55 | 81.27 | 81.27 | 81.98 | 80.67 | 2.5M |
| April 30, 2025 | 79.96 | 81.77 | 81.77 | 82.22 | 78.7 | 3.44M |
| April 29, 2025 | 80.17 | 80.89 | 80.89 | 81.68 | 79.81 | 2.4M |
| April 28, 2025 | 80.29 | 80.17 | 80.17 | 81.57 | 79.53 | 3.13M |
| April 25, 2025 | 81.7 | 80.57 | 80.57 | 81.93 | 79.93 | 3.14M |
| April 24, 2025 | 82.8 | 81.23 | 81.23 | 83.08 | 79.81 | 4.29M |
| April 23, 2025 | 84.43 | 83.43 | 83.43 | 85.55 | 81.96 | 6.15M |
| April 22, 2025 | 80.02 | 82.16 | 82.16 | 82.26 | 79.46 | 5.9M |
| April 21, 2025 | 79.68 | 79.65 | 79.65 | 80.14 | 77.98 | 5.94M |
| April 17, 2025 | 73.57 | 79.14 | 79.14 | 79.24 | 73.57 | 7.22M |