Dollar Tree, Inc. (DLTR) NASDAQ

110.03

-1.32(-1.19%)

Updated at June 02 03:00PM

Currency In USD

DLTR Historical Return

If you invested $1000 in Dollar Tree, Inc. (DLTR) 10 years ago, it would be worth $1,208.46 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,122.64, while $1000 invested 1 year ago would be worth $1,205.94. This corresponds to total returns of 20.85%, 12.26%, 20.59%, respectively, with annualized returns of 1.91%, 2.34%, 20.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DLTR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	116.84	111.35	111.35	116.85	111.18	5.26M
May 29, 2026	111.01	116.44	116.44	116.88	110.04	7.28M
May 28, 2026	111.01	113	113	114.64	106.4	13.26M
May 27, 2026	94.39	95.87	95.87	96.89	92.9	6.23M
May 26, 2026	94.08	93.7	93.7	94.5	91.68	4.31M
May 22, 2026	95.9	94.98	94.98	97	94.19	2.39M
May 21, 2026	93.33	95.71	95.71	95.92	90.17	4.38M
May 20, 2026	90	93.48	93.48	93.82	88.26	3.73M
May 19, 2026	91.12	90.61	90.61	91.29	87.88	3.17M
May 18, 2026	89.04	91.23	91.23	93.11	87.72	2.88M
May 15, 2026	89.86	89.58	89.58	91.4	88.51	2.73M
May 14, 2026	87.23	89.97	89.97	90.97	87.17	4.59M
May 13, 2026	88.87	86.8	86.8	89	85.88	3.02M
May 12, 2026	90.1	89.05	89.05	90.87	88.2	4.56M
May 11, 2026	94.24	90.02	90.02	94.25	89.32	5.07M
May 08, 2026	97.36	94.24	94.24	97.77	93.81	3.41M
May 07, 2026	96.09	96.76	96.76	98.33	94.26	3.6M
May 06, 2026	95.68	96.51	96.51	98.66	95.24	3.77M
May 05, 2026	94.32	93.69	93.69	95.74	92.65	4.71M
May 04, 2026	94.34	94.05	94.05	96.2	93.63	3.06M
May 01, 2026	97.47	94.67	94.67	97.74	94.19	3.13M
April 30, 2026	96.03	97.11	97.11	97.43	95.73	3.2M
April 29, 2026	97.78	95.7	95.7	98.38	94.36	3.04M
April 28, 2026	99.19	98.22	98.22	99.5	96.04	3.59M
April 27, 2026	104.17	98	98	104.6	96.57	5.73M
April 24, 2026	102.54	103.75	103.75	103.84	100.52	2.44M
April 23, 2026	101.97	102.25	102.25	103.36	101.22	2.21M
April 22, 2026	105.29	101.97	101.97	105.29	100.32	3.2M
April 21, 2026	108.4	103.83	103.83	110.24	103.57	4.91M
April 20, 2026	105.1	107.25	107.25	108.2	105.1	3.01M
April 17, 2026	100.99	105.93	105.93	106.8	100.5	6.29M
April 16, 2026	101.4	99.93	99.93	103.31	99.79	2.9M
April 15, 2026	100.75	101.33	101.33	102	100.37	2.87M
April 14, 2026	101.22	100.67	100.67	102.36	99.41	3.26M
April 13, 2026	98.22	102.13	102.13	102.94	98.22	3.98M
April 10, 2026	102.08	99.55	99.55	102.91	98.36	3.64M
April 09, 2026	103.75	102.6	102.6	104.25	100.56	4.46M
April 08, 2026	106.99	105.62	105.62	109.56	105.48	3.65M
April 07, 2026	109.77	106.42	106.42	109.95	104.86	3.25M
April 06, 2026	108.63	111.09	111.09	111.47	107.95	2.09M
April 02, 2026	108.7	108.44	108.44	108.99	106.27	2.48M
April 01, 2026	110.48	108.7	108.7	110.79	108.55	1.67M
March 31, 2026	107.43	109.51	109.51	109.78	106.77	3.09M
March 30, 2026	108.96	105.74	105.74	108.96	104.92	2.23M
March 27, 2026	105.33	107	107	107.39	105.28	2.71M
March 26, 2026	106	105.99	105.99	108.37	105.12	3.04M
March 25, 2026	108.07	106.64	106.64	108.85	106.03	2.34M
March 24, 2026	106.81	106.53	106.53	109.15	103	2.87M
March 23, 2026	108.39	108.27	108.27	109.88	106.44	3.3M
March 20, 2026	105.56	105.92	105.92	106.92	104.21	4.67M
March 19, 2026	107.77	105.56	105.56	108.04	104.42	3.53M
March 18, 2026	110.97	107.49	107.49	111.48	106.59	3.55M
March 17, 2026	115.19	111.84	111.84	117.06	111.27	3.6M
March 16, 2026	111.73	114.36	114.36	115.48	109	5.3M
March 13, 2026	112.27	107.46	107.46	112.74	106.83	4.43M
March 12, 2026	110.5	111.7	111.7	112.73	107.7	3.72M
March 11, 2026	116.09	113.25	113.25	117.37	113.07	2.34M
March 10, 2026	115.34	116.82	116.82	119.91	115.21	2.79M
March 09, 2026	114.52	115.85	115.85	116.13	111.3	2.64M
March 06, 2026	113.85	115.79	115.79	115.83	113.46	2.18M