96.30
-3.1(-3.12%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 09, 2025 | 99 | 96.3 | 96.3 | 99.37 | 95.38 | 7.43M |
| September 08, 2025 | 101.05 | 99.4 | 99.4 | 101.37 | 96.96 | 7.46M |
| September 05, 2025 | 100.18 | 101.12 | 101.12 | 101.24 | 99.12 | 5.83M |
| September 04, 2025 | 101.68 | 100.25 | 100.25 | 101.85 | 98.73 | 7.67M |
| September 03, 2025 | 100.8 | 102.03 | 102.03 | 104.28 | 98 | 15.87M |
| September 02, 2025 | 108.9 | 111.35 | 111.35 | 112.13 | 108.04 | 5.51M |
| August 29, 2025 | 113.5 | 109.17 | 109.17 | 113.65 | 108.61 | 3.72M |
| August 28, 2025 | 115.08 | 112.5 | 112.5 | 115.74 | 111.78 | 3.12M |
| August 27, 2025 | 112.13 | 112.86 | 112.86 | 113.72 | 111.64 | 3.01M |
| August 26, 2025 | 112.78 | 111.98 | 111.98 | 112.97 | 111.2 | 3.89M |
| August 25, 2025 | 113.54 | 111.8 | 111.8 | 114.5 | 111.63 | 2.34M |
| August 22, 2025 | 112.88 | 113.32 | 113.32 | 113.87 | 111.97 | 2.22M |
| August 21, 2025 | 112.59 | 112.59 | 112.59 | 112.9 | 111.11 | 2.91M |
| August 20, 2025 | 112.11 | 113.35 | 113.35 | 113.73 | 111.54 | 2.74M |
| August 19, 2025 | 112.23 | 112.48 | 112.48 | 113.37 | 111.1 | 2.49M |
| August 18, 2025 | 114.25 | 112.06 | 112.06 | 114.51 | 111.82 | 3.37M |
| August 15, 2025 | 114.93 | 113.49 | 113.49 | 114.93 | 112.37 | 3.44M |
| August 14, 2025 | 114.21 | 114.63 | 114.63 | 115.1 | 112.97 | 3.66M |
| August 13, 2025 | 113.87 | 115.4 | 115.4 | 115.66 | 112.44 | 3.33M |
| August 12, 2025 | 114.29 | 114.06 | 114.06 | 116.69 | 113.3 | 3.35M |
| August 11, 2025 | 116.12 | 114.29 | 114.29 | 116.31 | 114.04 | 2.48M |
| August 08, 2025 | 117.63 | 116.12 | 116.12 | 118.06 | 115.7 | 2.05M |
| August 07, 2025 | 116.63 | 117.16 | 117.16 | 117.56 | 115.36 | 2.3M |
| August 06, 2025 | 115.66 | 116.37 | 116.37 | 117.8 | 115.58 | 2.5M |
| August 05, 2025 | 116 | 115.66 | 115.66 | 116.31 | 114.99 | 2.46M |
| August 04, 2025 | 114.76 | 115.72 | 115.72 | 116.5 | 114.19 | 3.29M |
| August 01, 2025 | 113.19 | 114.72 | 114.72 | 115.02 | 112.21 | 3.15M |
| July 31, 2025 | 113.47 | 113.55 | 113.55 | 114.12 | 112.9 | 3.22M |
| July 30, 2025 | 114.83 | 114.15 | 114.15 | 115.18 | 113.51 | 2.39M |
| July 29, 2025 | 115.25 | 114.99 | 114.99 | 115.25 | 113.4 | 2.97M |
| July 28, 2025 | 114.49 | 115.43 | 115.43 | 115.83 | 114.04 | 4.44M |
| July 25, 2025 | 114.2 | 114.41 | 114.41 | 115.3 | 113.31 | 2M |
| July 24, 2025 | 115 | 114.21 | 114.21 | 115.99 | 114.12 | 4.4M |
| July 23, 2025 | 114.76 | 114.92 | 114.92 | 115.42 | 113.45 | 2.51M |
| July 22, 2025 | 112.78 | 114.77 | 114.77 | 115.2 | 112.48 | 4.92M |
| July 21, 2025 | 112.46 | 112.31 | 112.31 | 113.46 | 110.35 | 3.67M |
| July 18, 2025 | 108.71 | 110.12 | 110.12 | 111.03 | 108.31 | 3.55M |
| July 17, 2025 | 106.41 | 108.15 | 108.15 | 108.33 | 106.2 | 3.48M |
| July 16, 2025 | 106.89 | 106.62 | 106.62 | 107.33 | 104.84 | 3.03M |
| July 15, 2025 | 108.38 | 106.55 | 106.55 | 108.67 | 106.24 | 2.69M |
| July 14, 2025 | 109.18 | 108.63 | 108.63 | 109.18 | 106.22 | 2.9M |
| July 11, 2025 | 108.37 | 109.36 | 109.36 | 109.74 | 107.6 | 3.14M |
| July 10, 2025 | 106.19 | 108.37 | 108.37 | 108.95 | 105.73 | 3.72M |
| July 09, 2025 | 104.44 | 104.75 | 104.75 | 105.04 | 102.95 | 1.7M |
| July 08, 2025 | 104.74 | 104.39 | 104.39 | 106.96 | 103.35 | 3.46M |
| July 07, 2025 | 101.75 | 104.23 | 104.23 | 104.37 | 100.58 | 2.85M |
| July 03, 2025 | 103.17 | 101.91 | 101.91 | 103.17 | 101.06 | 2.14M |
| July 02, 2025 | 100.91 | 103.01 | 103.01 | 103.23 | 100.91 | 2.96M |
| July 01, 2025 | 99.04 | 101.5 | 101.5 | 101.77 | 98.64 | 3.02M |
| June 30, 2025 | 98.51 | 99.04 | 99.04 | 99.64 | 97.3 | 2.68M |
| June 27, 2025 | 99.57 | 98.7 | 98.7 | 101.6 | 98.63 | 5.09M |
| June 26, 2025 | 99.49 | 99.44 | 99.44 | 99.73 | 97.86 | 2.4M |
| June 25, 2025 | 99.29 | 99.45 | 99.45 | 100.54 | 98.85 | 2.78M |
| June 24, 2025 | 100.46 | 98.68 | 98.68 | 100.68 | 97.52 | 2.9M |
| June 23, 2025 | 98.27 | 100.51 | 100.51 | 100.74 | 97.52 | 4.7M |
| June 20, 2025 | 97.54 | 98.71 | 98.71 | 99.23 | 97 | 6.65M |
| June 18, 2025 | 98.31 | 97.53 | 97.53 | 99.36 | 97.2 | 3.4M |
| June 17, 2025 | 98.24 | 98.35 | 98.35 | 98.97 | 97.83 | 2.72M |
| June 16, 2025 | 96.3 | 99 | 99 | 99.55 | 95.69 | 3.5M |
| June 13, 2025 | 95.52 | 95.19 | 95.19 | 96.92 | 94.81 | 3M |