If you invested $1000 in Dollar Tree, Inc. (DLTR) 10 years ago, it would be worth $1,321.94 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,286.51, while $1000 invested 1 year ago would be worth $1,099.29. This corresponds to total returns of 32.19%, 28.65%, 9.93%, respectively, with annualized returns of 2.83%, 5.16%, 9.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 128.11 | 127.21 | 127.21 | 128.5 | 126.56 | 1.54M |
| July 30, 2026 | 127.76 | 128.57 | 128.57 | 129 | 126.91 | 1.14M |
| July 29, 2026 | 126.37 | 128.95 | 128.95 | 130.74 | 125.88 | 2M |
| July 28, 2026 | 127.19 | 126.76 | 126.76 | 128.96 | 126.37 | 2.15M |
| July 27, 2026 | 121.89 | 125.54 | 125.54 | 125.94 | 121.89 | 2.71M |
| July 23, 2026 | 120.01 | 117.65 | 117.65 | 120.67 | 116.81 | 3.62M |
| July 22, 2026 | 125.53 | 122.15 | 122.15 | 126.73 | 121.71 | 2.69M |
| July 21, 2026 | 126 | 125.74 | 125.74 | 127.62 | 125.2 | 2.15M |
| July 20, 2026 | 126.98 | 126.38 | 126.38 | 127.33 | 123.5 | 2.83M |
| July 17, 2026 | 128.99 | 125.94 | 125.94 | 133.26 | 125.58 | 2.45M |
| July 16, 2026 | 127.14 | 128.45 | 128.45 | 130.83 | 126 | 5.89M |
| July 15, 2026 | 124.9 | 127.03 | 127.03 | 128.51 | 124.33 | 2.61M |
| July 14, 2026 | 127.15 | 124.56 | 124.56 | 127.5 | 123.7 | 1.67M |
| July 13, 2026 | 125.36 | 126.38 | 126.38 | 128.45 | 125.36 | 2.78M |
| July 10, 2026 | 122.68 | 124.91 | 124.91 | 125.7 | 122.6 | 1.75M |
| July 09, 2026 | 123.28 | 120.92 | 120.92 | 124.39 | 120.77 | 1.6M |
| July 08, 2026 | 124.54 | 123.61 | 123.61 | 124.98 | 122.17 | 3.11M |
| July 07, 2026 | 123.52 | 122.65 | 122.65 | 124.23 | 120.75 | 3.2M |
| July 06, 2026 | 126.45 | 121.46 | 121.46 | 126.62 | 120.87 | 4.46M |
| July 02, 2026 | 123.35 | 124.05 | 124.05 | 125.49 | 122.46 | 3.16M |
| July 01, 2026 | 120.49 | 121.15 | 121.15 | 124.3 | 120.49 | 5.25M |
| June 30, 2026 | 122.66 | 120.95 | 120.95 | 122.88 | 118.75 | 4.77M |
| June 29, 2026 | 123.33 | 122.62 | 122.62 | 125.19 | 121.48 | 8.5M |
| June 26, 2026 | 120.23 | 123.87 | 123.87 | 124.67 | 119.8 | 4.61M |
| June 25, 2026 | 115.5 | 118.21 | 118.21 | 120.58 | 114.05 | 8.19M |
| June 24, 2026 | 115.24 | 119.35 | 119.35 | 119.39 | 114 | 2.52M |
| June 23, 2026 | 113.8 | 113.41 | 113.41 | 115.43 | 112.76 | 2.99M |
| June 22, 2026 | 112.68 | 113.93 | 113.93 | 117.48 | 111.8 | 4.51M |
| June 18, 2026 | 108.34 | 111.65 | 111.65 | 112.3 | 107.45 | 4.37M |
| June 17, 2026 | 110.29 | 106.41 | 106.41 | 110.29 | 105.22 | 2.29M |
| June 16, 2026 | 114.32 | 110.74 | 110.74 | 114.88 | 110.67 | 1.76M |
| June 15, 2026 | 115.37 | 112.88 | 112.88 | 117.41 | 111.97 | 2.19M |
| June 12, 2026 | 115.58 | 114 | 114 | 116.12 | 113.09 | 1.86M |
| June 11, 2026 | 110.04 | 114.89 | 114.89 | 115.57 | 109 | 2.08M |
| June 10, 2026 | 111.92 | 110.32 | 110.32 | 113.21 | 109.5 | 2.32M |
| June 09, 2026 | 108.64 | 112.15 | 112.15 | 113 | 107.6 | 2.85M |
| June 08, 2026 | 107.81 | 107.69 | 107.69 | 110.25 | 107.54 | 2.14M |
| June 05, 2026 | 109.83 | 108.8 | 108.8 | 110.77 | 107.93 | 2.02M |
| June 04, 2026 | 114.86 | 109.27 | 109.27 | 115.23 | 109.06 | 2.64M |
| June 03, 2026 | 109.86 | 112.5 | 112.5 | 112.57 | 108.6 | 2.93M |
| June 02, 2026 | 113.02 | 109.39 | 109.39 | 114.53 | 108.61 | 4.35M |
| June 01, 2026 | 116.84 | 111.35 | 111.35 | 116.85 | 111.18 | 5.26M |
| May 29, 2026 | 111.01 | 116.44 | 116.44 | 116.88 | 110.04 | 7.28M |
| May 28, 2026 | 111.01 | 113 | 113 | 114.64 | 106.4 | 13.26M |
| May 27, 2026 | 94.39 | 95.87 | 95.87 | 96.89 | 92.9 | 6.23M |
| May 26, 2026 | 94.08 | 93.7 | 93.7 | 94.5 | 91.68 | 4.31M |
| May 22, 2026 | 95.9 | 94.98 | 94.98 | 97 | 94.19 | 2.39M |
| May 21, 2026 | 93.33 | 95.71 | 95.71 | 95.92 | 90.17 | 4.38M |
| May 20, 2026 | 90 | 93.48 | 93.48 | 93.82 | 88.26 | 3.73M |
| May 19, 2026 | 91.12 | 90.61 | 90.61 | 91.29 | 87.88 | 3.17M |
| May 18, 2026 | 89.04 | 91.23 | 91.23 | 93.11 | 87.72 | 2.88M |
| May 15, 2026 | 89.86 | 89.58 | 89.58 | 91.4 | 88.51 | 2.73M |
| May 14, 2026 | 87.23 | 89.97 | 89.97 | 90.97 | 87.17 | 4.59M |
| May 13, 2026 | 88.87 | 86.8 | 86.8 | 89 | 85.88 | 3.02M |
| May 12, 2026 | 90.1 | 89.05 | 89.05 | 90.87 | 88.2 | 4.56M |
| May 11, 2026 | 94.24 | 90.02 | 90.02 | 94.25 | 89.32 | 5.07M |
| May 08, 2026 | 97.36 | 94.24 | 94.24 | 97.77 | 93.81 | 3.41M |
| May 07, 2026 | 96.09 | 96.76 | 96.76 | 98.33 | 94.26 | 3.6M |
| May 06, 2026 | 95.68 | 96.51 | 96.51 | 98.66 | 95.24 | 3.77M |
| May 05, 2026 | 94.32 | 93.69 | 93.69 | 95.74 | 92.65 | 4.71M |