Dollar Tree, Inc. (DLTR) NASDAQ

Currency In USD

DLTR Historical Return

If you invested $1000 in Dollar Tree, Inc. (DLTR) 10 years ago, it would be worth $1,322.64 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,262.35, while $1000 invested 1 year ago would be worth $1,149.87. This corresponds to total returns of 32.26%, 26.24%, 14.99%, respectively, with annualized returns of 2.83%, 4.77%, 14.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DLTR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	122.68	124.91	124.91	125.7	122.6	1.75M
July 09, 2026	123.28	120.92	120.92	124.39	120.77	1.6M
July 08, 2026	124.54	123.61	123.61	124.98	122.17	3.11M
July 07, 2026	123.52	122.65	122.65	124.23	120.75	3.2M
July 06, 2026	126.45	121.46	121.46	126.62	120.87	4.46M
July 02, 2026	123.35	124.05	124.05	125.49	122.46	3.16M
July 01, 2026	120.49	121.15	121.15	124.3	120.49	5.25M
June 30, 2026	122.66	120.95	120.95	122.88	118.75	4.77M
June 29, 2026	123.33	122.62	122.62	125.19	121.48	8.5M
June 26, 2026	120.23	123.87	123.87	124.67	119.8	4.61M
June 25, 2026	115.5	118.21	118.21	120.58	114.05	8.19M
June 24, 2026	115.24	119.35	119.35	119.39	114	2.52M
June 23, 2026	113.8	113.41	113.41	115.43	112.76	2.99M
June 22, 2026	112.68	113.93	113.93	117.48	111.8	4.51M
June 18, 2026	108.34	111.65	111.65	112.3	107.45	4.37M
June 17, 2026	110.29	106.41	106.41	110.29	105.22	2.29M
June 16, 2026	114.32	110.74	110.74	114.88	110.67	1.76M
June 15, 2026	115.37	112.88	112.88	117.41	111.97	2.19M
June 12, 2026	115.58	114	114	116.12	113.09	1.86M
June 11, 2026	110.04	114.89	114.89	115.57	109	2.08M
June 10, 2026	111.92	110.32	110.32	113.21	109.5	2.32M
June 09, 2026	108.64	112.15	112.15	113	107.6	2.85M
June 08, 2026	107.81	107.69	107.69	110.25	107.54	2.14M
June 05, 2026	109.83	108.8	108.8	110.77	107.93	2.02M
June 04, 2026	114.86	109.27	109.27	115.23	109.06	2.64M
June 03, 2026	109.86	112.5	112.5	112.57	108.6	2.93M
June 02, 2026	113.02	109.39	109.39	114.53	108.61	4.35M
June 01, 2026	116.84	111.35	111.35	116.85	111.18	5.26M
May 29, 2026	111.01	116.44	116.44	116.88	110.04	7.28M
May 28, 2026	111.01	113	113	114.64	106.4	13.26M
May 27, 2026	94.39	95.87	95.87	96.89	92.9	6.23M
May 26, 2026	94.08	93.7	93.7	94.5	91.68	4.31M
May 22, 2026	95.9	94.98	94.98	97	94.19	2.39M
May 21, 2026	93.33	95.71	95.71	95.92	90.17	4.38M
May 20, 2026	90	93.48	93.48	93.82	88.26	3.73M
May 19, 2026	91.12	90.61	90.61	91.29	87.88	3.17M
May 18, 2026	89.04	91.23	91.23	93.11	87.72	2.88M
May 15, 2026	89.86	89.58	89.58	91.4	88.51	2.73M
May 14, 2026	87.23	89.97	89.97	90.97	87.17	4.59M
May 13, 2026	88.87	86.8	86.8	89	85.88	3.02M
May 12, 2026	90.1	89.05	89.05	90.87	88.2	4.56M
May 11, 2026	94.24	90.02	90.02	94.25	89.32	5.07M
May 08, 2026	97.36	94.24	94.24	97.77	93.81	3.41M
May 07, 2026	96.09	96.76	96.76	98.33	94.26	3.6M
May 06, 2026	95.68	96.51	96.51	98.66	95.24	3.77M
May 05, 2026	94.32	93.69	93.69	95.74	92.65	4.71M
May 04, 2026	94.34	94.05	94.05	96.2	93.63	3.06M
May 01, 2026	97.47	94.67	94.67	97.74	94.19	3.13M
April 30, 2026	96.03	97.11	97.11	97.43	95.73	3.2M
April 29, 2026	97.78	95.7	95.7	98.38	94.36	3.04M
April 28, 2026	99.19	98.22	98.22	99.5	96.04	3.59M
April 27, 2026	104.17	98	98	104.6	96.57	5.73M
April 24, 2026	102.54	103.75	103.75	103.84	100.52	2.44M
April 23, 2026	101.97	102.25	102.25	103.36	101.22	2.21M
April 22, 2026	105.29	101.97	101.97	105.29	100.32	3.2M
April 21, 2026	108.4	103.83	103.83	110.24	103.57	4.91M
April 20, 2026	105.1	107.25	107.25	108.2	105.1	3.01M
April 17, 2026	100.99	105.93	105.93	106.8	100.5	6.29M
April 16, 2026	101.4	99.93	99.93	103.31	99.79	2.9M
April 15, 2026	100.75	101.33	101.33	102	100.37	2.87M