If you invested $1000 in Dollar Tree, Inc. (DLTR) 10 years ago, it would be worth $1,809.92 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,239.92, while $1000 invested 1 year ago would be worth $1,328.84. This corresponds to total returns of 80.99%, 23.99%, 32.88%, respectively, with annualized returns of 6.11%, 4.39%, 32.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 136.48 | 140.83 | 140.83 | 141.18 | 135.3 | 1.83M |
| November 09, 2026 | 133 | 137.23 | 137.23 | 138.61 | 132 | 2.21M |
| November 06, 2026 | 134.62 | 131.14 | 131.14 | 136.84 | 130.85 | 2.79M |
| November 05, 2026 | 144.57 | 137.94 | 137.94 | 148.54 | 137.39 | 3.86M |
| November 04, 2026 | 138.49 | 147 | 147 | 148.37 | 136.09 | 3.77M |
| November 03, 2026 | 137.65 | 134.07 | 134.07 | 138.31 | 132.75 | 1.81M |
| November 02, 2026 | 134.74 | 138.6 | 138.6 | 139.39 | 134.32 | 2.59M |
| October 30, 2026 | 134.99 | 133.87 | 133.87 | 135.55 | 132.3 | 2.22M |
| October 29, 2026 | 128.4 | 132.03 | 132.03 | 132.38 | 127.52 | 1.85M |
| October 28, 2026 | 122.62 | 127.18 | 127.18 | 127.41 | 122.57 | 1.83M |
| October 27, 2026 | 123.69 | 123.65 | 123.65 | 124.88 | 122.93 | 1.76M |
| October 26, 2026 | 125.74 | 124.92 | 124.92 | 127.33 | 122.69 | 1.53M |
| October 23, 2026 | 130.14 | 125.31 | 125.31 | 130.59 | 122.52 | 2.42M |
| October 22, 2026 | 125.89 | 131.04 | 131.04 | 131.15 | 123.83 | 1.7M |
| October 21, 2026 | 124.86 | 125.48 | 125.48 | 126.45 | 123.5 | 1.99M |
| October 20, 2026 | 124.39 | 124.96 | 124.96 | 127.17 | 123.81 | 1.44M |
| October 19, 2026 | 124 | 123.15 | 123.15 | 125.05 | 122.46 | 1.35M |
| October 16, 2026 | 124.72 | 124.18 | 124.18 | 126.33 | 123.5 | 2M |
| October 15, 2026 | 124.51 | 124.41 | 124.41 | 127 | 122.74 | 1.83M |
| October 14, 2026 | 116.18 | 121.76 | 121.76 | 122.05 | 116.02 | 1.93M |
| October 13, 2026 | 119.3 | 116.28 | 116.28 | 119.75 | 116.16 | 1.89M |
| October 12, 2026 | 119.06 | 117.61 | 117.61 | 119.34 | 116.52 | 1.32M |
| October 09, 2026 | 118.67 | 118.64 | 118.64 | 119.04 | 117.09 | 1.4M |
| October 08, 2026 | 116.07 | 118.62 | 118.62 | 119.71 | 115.94 | 2.32M |
| October 07, 2026 | 116.77 | 116.3 | 116.3 | 117.37 | 115.56 | 1.61M |
| October 06, 2026 | 113.56 | 116.19 | 116.19 | 117.97 | 113.56 | 2.8M |
| October 05, 2026 | 113.25 | 113.19 | 113.19 | 115.55 | 111.29 | 2.19M |
| October 02, 2026 | 114.58 | 112.16 | 112.16 | 115.23 | 111.12 | 1.62M |
| October 01, 2026 | 114.95 | 114.43 | 114.43 | 116.41 | 113.97 | 1.87M |
| September 30, 2026 | 113.64 | 114.02 | 114.02 | 114.36 | 112.62 | 2.67M |
| September 29, 2026 | 115.76 | 113.3 | 113.3 | 115.77 | 112.13 | 2.54M |
| September 28, 2026 | 112.9 | 116.02 | 116.02 | 116.89 | 112.25 | 2.07M |
| September 25, 2026 | 113.31 | 114.07 | 114.07 | 114.82 | 112.66 | 2.01M |
| September 24, 2026 | 114.07 | 113.5 | 113.5 | 116.11 | 113.43 | 1.84M |
| September 23, 2026 | 114.74 | 113.16 | 113.16 | 115.28 | 112.15 | 2.24M |
| September 22, 2026 | 112.87 | 115.04 | 115.04 | 117.38 | 112.87 | 2.81M |
| September 21, 2026 | 112.46 | 112.33 | 112.33 | 114.56 | 111.23 | 3.02M |
| September 18, 2026 | 113.99 | 111.96 | 111.96 | 114.74 | 111.7 | 6.54M |
| September 17, 2026 | 113.18 | 114.4 | 114.4 | 114.47 | 111.67 | 3.13M |
| September 16, 2026 | 113.87 | 112.4 | 112.4 | 115.25 | 111.43 | 3.61M |
| September 15, 2026 | 117.68 | 112.79 | 112.79 | 118.5 | 112.06 | 4.21M |
| September 11, 2026 | 119.96 | 118.17 | 118.17 | 120.59 | 116.25 | 3.68M |
| September 10, 2026 | 118.32 | 118.66 | 118.66 | 120.36 | 117.8 | 2.51M |
| September 09, 2026 | 123.07 | 118.39 | 118.39 | 123.09 | 118.09 | 3.76M |
| September 08, 2026 | 129.88 | 124.04 | 124.04 | 130.89 | 123.61 | 2.82M |
| September 04, 2026 | 130.9 | 131.42 | 131.42 | 133.06 | 130.88 | 1.21M |
| September 03, 2026 | 132.19 | 131.04 | 131.04 | 133.63 | 129.9 | 1.65M |
| September 02, 2026 | 131.83 | 131.91 | 131.91 | 134.99 | 130.41 | 1.24M |
| September 01, 2026 | 127.45 | 131.71 | 131.71 | 132.19 | 126.48 | 2.11M |
| August 31, 2026 | 128.26 | 126.59 | 126.59 | 131.48 | 124.5 | 3.5M |
| August 28, 2026 | 127.45 | 128.26 | 128.26 | 129.55 | 123.8 | 2.5M |
| August 27, 2026 | 120 | 127 | 127 | 132.28 | 118.11 | 5.56M |
| August 26, 2026 | 133.93 | 132.18 | 132.18 | 133.93 | 131.51 | 3.35M |
| August 25, 2026 | 136 | 134.48 | 134.48 | 136.17 | 132.28 | 2.62M |
| August 24, 2026 | 131.57 | 136.75 | 136.75 | 137.07 | 131.57 | 2.41M |
| August 21, 2026 | 130 | 131.48 | 131.48 | 131.64 | 129.29 | 1.86M |
| August 20, 2026 | 128.19 | 128.45 | 128.45 | 131.35 | 126.43 | 2.78M |
| August 19, 2026 | 132.61 | 131.84 | 131.84 | 134.88 | 131.48 | 1.89M |
| August 18, 2026 | 131.84 | 130.48 | 130.48 | 133.45 | 129 | 2.12M |
| August 17, 2026 | 130.71 | 129.54 | 129.54 | 130.95 | 128.05 | 1.86M |