Delignit AG (DLX.DE) XETRA

Currency In EUR

DLX.DE Historical Return

If you invested €1000 in Delignit AG (DLX.DE) 10 years ago, it would be worth €775.64 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €303.64, while €1000 invested 1 year ago would be worth €975.81. This corresponds to total returns of -22.44%, -69.64%, -2.42%, respectively, with annualized returns of -2.51%, -21.2%, -2.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DLX.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2.46	2.42	2.42	2.48	2.4	772
July 30, 2026	2.4	2.34	2.34	2.4	2.32	2,774
July 29, 2026	2.38	2.34	2.34	2.38	2.34	1,634
July 28, 2026	2.42	2.36	2.36	2.42	2.36	44,395
July 27, 2026	2.5	2.46	2.46	2.5	2.44	7,930
July 24, 2026	2.5	2.46	2.46	2.5	2.46	320
July 23, 2026	2.42	2.46	2.46	2.46	2.42	5,000
July 22, 2026	2.46	2.46	2.46	2.46	2.46	5,599
July 21, 2026	2.5	2.48	2.48	2.5	2.48	1,250
July 20, 2026	2.44	2.44	2.44	2.44	2.44	1
July 17, 2026	2.46	2.44	2.44	2.46	2.44	1
July 16, 2026	2.52	2.42	2.42	2.52	2.42	10,439
July 15, 2026	2.48	2.4	2.4	2.48	2.4	6,439
July 14, 2026	2.7	2.44	2.44	2.7	2.42	2,082
July 13, 2026	2.4	2.5	2.5	2.54	2.4	361
July 10, 2026	2.48	2.4	2.4	2.48	2.4	5,004
July 09, 2026	2.48	2.48	2.48	2.48	2.48	1
July 08, 2026	2.6	2.52	2.52	2.6	2.52	1
July 07, 2026	2.6	2.54	2.54	2.6	2.54	79
July 06, 2026	2.6	2.52	2.52	2.6	2.52	4,823
July 03, 2026	2.5	2.48	2.48	2.5	2.48	4,631
July 02, 2026	2.68	2.58	2.58	2.68	2.58	2
July 01, 2026	2.64	2.6	2.6	2.64	2.6	2
June 30, 2026	2.56	2.56	2.56	2.56	2.56	808
June 29, 2026	2.64	2.64	2.64	2.64	2.64	250
June 26, 2026	2.64	2.64	2.64	2.64	2.64	309
June 25, 2026	2.68	2.66	2.66	2.72	2.66	309
June 24, 2026	2.7	2.7	2.7	2.7	2.7	214
June 23, 2026	2.7	2.72	2.72	2.72	2.7	1,779
June 22, 2026	2.56	2.62	2.62	2.62	2.56	17
June 19, 2026	2.58	2.6	2.6	2.6	2.58	1,030
June 18, 2026	2.62	2.58	2.58	2.62	2.58	3,693
June 17, 2026	2.62	2.62	2.62	2.62	2.62	590
June 16, 2026	2.76	2.68	2.68	2.76	2.68	5,317
June 15, 2026	2.8	2.7	2.7	2.8	2.7	4,723
June 12, 2026	2.7	2.58	2.58	2.7	2.58	16,577
June 11, 2026	2.7	2.7	2.7	2.7	2.7	1,000
June 10, 2026	2.66	2.66	2.66	2.66	2.66	6,291
June 09, 2026	2.72	2.66	2.66	2.72	2.66	6,291
June 08, 2026	2.72	2.7	2.7	2.74	2.7	849
June 05, 2026	2.76	2.68	2.68	2.76	2.68	8,036
June 04, 2026	2.76	2.68	2.68	2.76	2.68	3,115
June 03, 2026	2.6	2.64	2.64	2.64	2.6	220
June 02, 2026	2.82	2.7	2.7	2.82	2.7	3,407
June 01, 2026	2.72	2.78	2.78	2.82	2.72	4,159
May 29, 2026	2.72	2.64	2.64	2.72	2.64	3,007
May 28, 2026	2.62	2.72	2.72	2.72	2.62	3,336
May 27, 2026	2.7	2.72	2.72	2.72	2.7	3,000
May 26, 2026	2.68	2.72	2.72	2.72	2.68	12,237
May 25, 2026	2.56	2.62	2.62	2.62	2.54	4,281
May 22, 2026	2.62	2.6	2.6	2.62	2.6	8,065
May 21, 2026	2.6	2.58	2.58	2.6	2.58	1,500
May 20, 2026	2.64	2.6	2.6	2.64	2.6	233
May 19, 2026	2.62	2.62	2.62	2.62	2.62	4,560
May 18, 2026	2.7	2.62	2.62	2.72	2.62	4,560
May 15, 2026	2.6	2.62	2.62	2.62	2.6	1,489
May 14, 2026	2.64	2.6	2.6	2.64	2.6	2
May 13, 2026	2.48	2.6	2.6	2.6	2.48	2,500
May 12, 2026	2.6	2.6	2.6	2.6	2.6	2,000
May 11, 2026	2.64	2.64	2.64	2.64	2.64	540