Delignit AG (DLX.DE) XETRA

Currency In EUR

DLX.DE Historical Return

If you invested €1000 in Delignit AG (DLX.DE) 10 years ago, it would be worth €635.17 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €275.31, while €1000 invested 1 year ago would be worth €1,061.4. This corresponds to total returns of -36.48%, -72.47%, 6.14%, respectively, with annualized returns of -4.44%, -22.75%, 6.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DLX.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	2.42	2.38	2.38	2.42	2.38	442
September 30, 2026	2.42	2.42	2.42	2.48	2.4	442
September 29, 2026	2.42	2.42	2.42	2.42	2.42	5
September 28, 2026	2.44	2.42	2.42	2.5	2.42	5
September 25, 2026	2.46	2.46	2.46	2.46	2.42	96
September 24, 2026	2.42	2.46	2.46	2.46	2.42	10
September 23, 2026	2.48	2.44	2.44	2.48	2.4	3,600
September 22, 2026	2.48	2.4	2.4	2.48	2.4	2,449
September 21, 2026	2.48	2.5	2.5	2.5	2.48	5
September 18, 2026	2.5	2.48	2.48	2.5	2.48	5
September 17, 2026	2.54	2.48	2.48	2.54	2.48	600
September 16, 2026	2.52	2.5	2.5	2.52	2.5	600
September 15, 2026	2.54	2.54	2.54	2.54	2.54	600
September 11, 2026	2.46	2.46	2.46	2.48	2.46	600
September 10, 2026	2.46	2.46	2.46	2.46	2.46	1,090
September 09, 2026	2.4	2.46	2.46	2.48	2.4	1,090
September 08, 2026	2.44	2.44	2.44	2.48	2.44	6
September 07, 2026	2.44	2.44	2.44	2.48	2.44	619
September 04, 2026	2.48	2.44	2.44	2.48	2.44	1
September 03, 2026	2.48	2.48	2.48	2.48	2.48	65
September 02, 2026	2.5	2.48	2.48	2.5	2.46	12,008
September 01, 2026	2.58	2.6	2.6	2.6	2.58	391
August 31, 2026	2.5	2.54	2.54	2.54	2.5	5,000
August 28, 2026	2.48	2.48	2.48	2.48	2.48	51
August 27, 2026	2.54	2.5	2.5	2.54	2.5	2,199
August 26, 2026	2.5	2.52	2.52	2.52	2.5	7,000
August 25, 2026	2.44	2.6	2.6	2.6	2.44	5,274
August 24, 2026	2.48	2.48	2.48	2.48	2.48	4,002
August 21, 2026	2.44	2.48	2.48	2.48	2.44	4,002
August 20, 2026	2.5	2.48	2.48	2.5	2.48	1
August 19, 2026	2.5	2.48	2.48	2.5	2.48	1,824
August 18, 2026	2.5	2.5	2.5	2.5	2.44	5,898
August 17, 2026	2.44	2.5	2.5	2.5	2.44	3,406
August 14, 2026	2.48	2.46	2.46	2.5	2.44	14,554
August 13, 2026	2.5	2.5	2.5	2.5	2.5	1
August 12, 2026	2.48	2.48	2.48	2.6	2.48	3,981
August 11, 2026	2.44	2.46	2.46	2.46	2.44	2
August 10, 2026	2.38	2.42	2.42	2.42	2.38	4
August 07, 2026	2.32	2.32	2.32	2.32	2.32	21
August 06, 2026	2.32	2.42	2.42	2.42	2.32	839
August 05, 2026	2.36	2.36	2.36	2.36	2.36	2,915
August 04, 2026	2.4	2.38	2.38	2.4	2.38	2,915
August 03, 2026	2.34	2.4	2.4	2.4	2.34	9,531
July 31, 2026	2.46	2.42	2.42	2.48	2.4	772
July 30, 2026	2.4	2.34	2.34	2.4	2.32	2,774
July 29, 2026	2.38	2.34	2.34	2.38	2.34	1,634
July 28, 2026	2.42	2.36	2.36	2.42	2.36	44,395
July 27, 2026	2.5	2.46	2.46	2.5	2.44	7,930
July 24, 2026	2.5	2.46	2.46	2.5	2.46	320
July 23, 2026	2.42	2.46	2.46	2.46	2.42	5,000
July 22, 2026	2.46	2.46	2.46	2.46	2.46	5,599
July 21, 2026	2.5	2.48	2.48	2.5	2.48	1,250
July 20, 2026	2.44	2.44	2.44	2.44	2.44	1
July 17, 2026	2.46	2.44	2.44	2.46	2.44	1
July 16, 2026	2.52	2.42	2.42	2.52	2.42	10,439
July 15, 2026	2.48	2.4	2.4	2.48	2.4	6,439
July 14, 2026	2.7	2.44	2.44	2.7	2.42	2,082
July 13, 2026	2.4	2.5	2.5	2.54	2.4	361
July 10, 2026	2.48	2.4	2.4	2.48	2.4	5,004
July 09, 2026	2.48	2.48	2.48	2.48	2.48	1