Delignit AG (DLX.DE) XETRA

Currency In EUR

AD

DLX.DE Historical Return

If you invested €1000 in Delignit AG (DLX.DE) 10 years ago, it would be worth €657.82 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €301.34, while €1000 invested 1 year ago would be worth €984.13. This corresponds to total returns of -34.22%, -69.87%, -1.59%, respectively, with annualized returns of -4.1%, -21.33%, -1.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DLX.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262.442.482.482.482.444,002
August 20, 20262.52.482.482.52.481
August 19, 20262.52.482.482.52.481,824
August 18, 20262.52.52.52.52.445,898
August 17, 20262.442.52.52.52.443,406
August 14, 20262.482.462.462.52.4414,554
August 13, 20262.52.52.52.52.51
August 12, 20262.482.482.482.62.483,981
August 11, 20262.442.462.462.462.442
August 10, 20262.382.422.422.422.384
August 07, 20262.322.322.322.322.3221
August 06, 20262.322.422.422.422.32839
August 05, 20262.362.362.362.362.362,915
August 04, 20262.42.382.382.42.382,915
August 03, 20262.342.42.42.42.349,531
July 31, 20262.462.422.422.482.4772
July 30, 20262.42.342.342.42.322,774
July 29, 20262.382.342.342.382.341,634
July 28, 20262.422.362.362.422.3644,395
July 27, 20262.52.462.462.52.447,930
July 24, 20262.52.462.462.52.46320
July 23, 20262.422.462.462.462.425,000
July 22, 20262.462.462.462.462.465,599
July 21, 20262.52.482.482.52.481,250
July 20, 20262.442.442.442.442.441
July 17, 20262.462.442.442.462.441
July 16, 20262.522.422.422.522.4210,439
July 15, 20262.482.42.42.482.46,439
July 14, 20262.72.442.442.72.422,082
July 13, 20262.42.52.52.542.4361
July 10, 20262.482.42.42.482.45,004
July 09, 20262.482.482.482.482.481
July 08, 20262.62.522.522.62.521
July 07, 20262.62.542.542.62.5479
July 06, 20262.62.522.522.62.524,823
July 03, 20262.52.482.482.52.484,631
July 02, 20262.682.582.582.682.582
July 01, 20262.642.62.62.642.62
June 30, 20262.562.562.562.562.56808
June 29, 20262.642.642.642.642.64250
June 26, 20262.642.642.642.642.64309
June 25, 20262.682.662.662.722.66309
June 24, 20262.72.72.72.72.7214
June 23, 20262.72.722.722.722.71,779
June 22, 20262.562.622.622.622.5617
June 19, 20262.582.62.62.62.581,030
June 18, 20262.622.582.582.622.583,693
June 17, 20262.622.622.622.622.62590
June 16, 20262.762.682.682.762.685,317
June 15, 20262.82.72.72.82.74,723
June 12, 20262.72.582.582.72.5816,577
June 11, 20262.72.72.72.72.71,000
June 10, 20262.662.662.662.662.666,291
June 09, 20262.722.662.662.722.666,291
June 08, 20262.722.72.72.742.7849
June 05, 20262.762.682.682.762.688,036
June 04, 20262.762.682.682.762.683,115
June 03, 20262.62.642.642.642.6220
June 02, 20262.822.72.72.822.73,407
June 01, 20262.722.782.782.822.724,159
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved