Delignit AG (DLX.DE) XETRA

Currency In EUR

AD

DLX.DE Historical Return

If you invested €1000 in Delignit AG (DLX.DE) 10 years ago, it would be worth €837.06 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €384.73, while €1000 invested 1 year ago would be worth €1,073.77. This corresponds to total returns of -16.29%, -61.53%, 7.38%, respectively, with annualized returns of -1.76%, -17.38%, 7.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DLX.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262.562.622.622.622.5617
June 19, 20262.582.62.62.62.581,030
June 18, 20262.622.582.582.622.583,693
June 17, 20262.622.622.622.622.62590
June 16, 20262.762.682.682.762.685,317
June 15, 20262.82.72.72.82.74,723
June 12, 20262.72.582.582.72.5816,577
June 11, 20262.72.72.72.72.71,000
June 10, 20262.662.662.662.662.666,291
June 09, 20262.722.662.662.722.666,291
June 08, 20262.722.72.72.742.7849
June 05, 20262.762.682.682.762.688,036
June 04, 20262.762.682.682.762.683,115
June 03, 20262.62.642.642.642.6220
June 02, 20262.822.72.72.822.73,407
June 01, 20262.722.782.782.822.724,159
May 29, 20262.722.642.642.722.643,007
May 28, 20262.622.722.722.722.623,336
May 27, 20262.72.722.722.722.73,000
May 26, 20262.682.722.722.722.6812,237
May 25, 20262.562.622.622.622.544,281
May 22, 20262.622.62.62.622.68,065
May 21, 20262.62.582.582.62.581,500
May 20, 20262.642.62.62.642.6233
May 19, 20262.622.622.622.622.624,560
May 18, 20262.72.622.622.722.624,560
May 15, 20262.62.622.622.622.61,489
May 14, 20262.642.62.62.642.62
May 13, 20262.482.62.62.62.482,500
May 12, 20262.62.62.62.62.62,000
May 11, 20262.642.642.642.642.64540
May 08, 20262.722.742.742.742.722,023
May 07, 20262.72.742.742.742.66296
May 06, 20262.742.72.72.742.7230
May 05, 20262.662.662.662.662.6615
May 04, 20262.72.662.662.72.6615
April 30, 20262.662.662.662.662.661
April 29, 20262.622.662.662.742.623,125
April 28, 20262.72.72.72.72.720
April 27, 20262.842.72.72.842.620
April 24, 20262.62.582.582.62.58279
April 23, 20262.842.782.782.842.78700
April 22, 20262.662.742.742.742.513,496
April 21, 20262.762.742.742.762.744,543
April 20, 20262.742.742.742.742.741,408
April 17, 20262.622.762.762.82.623,840
April 16, 20262.542.542.542.542.54750
April 15, 20262.62.562.562.62.56750
April 14, 20262.562.562.562.562.5673
April 13, 20262.522.542.542.542.573
April 10, 20262.522.542.542.582.53,972
April 09, 20262.52.582.582.62.53,646
April 08, 20262.482.462.462.482.421,800
April 07, 20262.442.442.442.442.447,150
April 02, 20262.462.462.462.542.467,150
April 01, 20262.542.542.542.542.5412,696
March 31, 20262.42.562.562.582.412,696
March 30, 20262.442.442.442.442.442,130
March 27, 20262.442.442.442.442.442,130
March 26, 20262.342.462.462.462.342,130
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved