Delignit AG (DLX.DE) XETRA

2.14

+0(+0.00%)

Updated at December 04 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252.142.142.142.142.141,000
December 03, 20252.182.142.142.182.141,000
December 02, 20252.042.282.282.31.9816,321
December 01, 20251.972.082.082.11.972,880
November 28, 20252.12.042.042.1210,816
November 27, 20252.062.022.022.062.021,045
November 26, 20252.042.022.022.042.021,045
November 25, 20252.062.12.12.12.0418,514
November 24, 20252.042.042.042.042.042,000
November 21, 20251.961.961.961.961.9696,461
November 20, 20252222296,461
November 19, 20252222221,862
November 18, 20251.991.931.931.991.9321,862
November 17, 20252.122.022.022.12222,238
November 14, 20252.082.042.042.082.0470
November 13, 20252.042.042.042.042.048,014
November 12, 20252.022.042.042.041.998,014
November 11, 20252222210,000
November 10, 20251.992221.9923,356
November 07, 20252.04222.061.9614,451
November 06, 20252.12.082.082.12.082,250
November 05, 20252.162.162.162.162.168,100
November 04, 20252.122.162.162.162.18,100
November 03, 20252.222.182.182.222.125,150
October 31, 20252.262.262.262.262.262,500
October 30, 20252.262.282.282.282.262,500
October 29, 20252.222.222.222.222.221,171
October 28, 20252.182.22.22.22.181,171
October 27, 20252.262.242.242.262.241,621
October 24, 20252.22.22.22.22.22,270
October 23, 20252.222.222.222.222.222,270
October 22, 20252.322.242.242.322.242,270
October 21, 20252.22.242.242.242.257
October 20, 20252.22.22.22.22.23,000
October 17, 20252.222.22.22.242.22,300
October 16, 20252.162.162.162.162.1230,635
October 15, 20252.162.22.22.22.167,340
October 14, 20252.242.222.222.242.22116
October 13, 20252.142.222.222.222.148,648
October 10, 20252.222.222.222.222.22753
October 09, 20252.242.242.242.242.24753
October 08, 20252.22.242.242.242.22,700
October 07, 20252.262.242.242.262.243,134
October 06, 20252.282.282.282.282.283,460
October 03, 20252.282.282.282.282.281,637
October 02, 20252.282.282.282.32.286,818
October 01, 20252.32.282.282.32.241,016
September 30, 20252.32.282.282.32.249,214
September 29, 20252.282.282.282.282.28354
September 26, 20252.342.32.32.342.242,828
September 25, 20252.482.32.32.482.316,538
September 24, 20252.42.42.42.42.41,600
September 23, 20252.322.362.362.362.321,600
September 22, 20252.262.262.262.262.26900
September 19, 20252.242.242.242.242.24900
September 18, 20252.242.242.242.242.24900
September 17, 20252.162.182.182.182.168,472
September 16, 20252.262.22.22.262.163,529
September 15, 20252.262.282.282.282.242,309
September 12, 20252.22.22.22.22.215,549
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved