Delignit AG (DLX.DE) XETRA

Currency In EUR

DLX.DE Historical Return

If you invested €1000 in Delignit AG (DLX.DE) 10 years ago, it would be worth €607.84 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €298.08, while €1000 invested 1 year ago would be worth €1,227.72. This corresponds to total returns of -39.22%, -70.19%, 22.77%, respectively, with annualized returns of -4.85%, -21.49%, 22.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DLX.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	2.5	2.52	2.52	2.56	2.5	1,756
November 09, 2026	2.5	2.5	2.5	2.58	2.5	214
November 06, 2026	2.48	2.52	2.52	2.52	2.44	1,507
November 05, 2026	2.38	2.52	2.52	2.52	2.38	400
November 04, 2026	2.48	2.5	2.5	2.52	2.4	13,528
November 03, 2026	2.48	2.48	2.48	2.54	2.48	494
November 02, 2026	2.48	2.46	2.46	2.48	2.4	1,614
October 30, 2026	2.46	2.48	2.48	2.54	2.46	326
October 29, 2026	2.48	2.46	2.46	2.5	2.38	915
October 28, 2026	2.46	2.48	2.48	2.54	2.46	2
October 27, 2026	2.48	2.46	2.46	2.48	2.44	5,528
October 26, 2026	2.5	2.52	2.52	2.54	2.46	1,691
October 23, 2026	2.44	2.5	2.5	2.54	2.44	25,339
October 22, 2026	2.44	2.48	2.48	2.48	2.44	4,204
October 21, 2026	2.42	2.48	2.48	2.48	2.34	9,452
October 20, 2026	2.4	2.44	2.44	2.54	2.4	2,763
October 19, 2026	2.48	2.4	2.4	2.5	2.34	9,450
October 16, 2026	2.5	2.48	2.48	2.5	2.44	3,023
October 15, 2026	2.44	2.42	2.42	2.46	2.42	4,449
October 14, 2026	2.44	2.44	2.44	2.44	2.44	345
October 13, 2026	2.44	2.42	2.42	2.48	2.42	345
October 12, 2026	2.44	2.42	2.42	2.44	2.42	76
October 09, 2026	2.44	2.42	2.42	2.44	2.42	76
October 08, 2026	2.44	2.44	2.44	2.44	2.38	6,208
October 07, 2026	2.42	2.44	2.44	2.44	2.42	6,208
October 06, 2026	2.44	2.4	2.4	2.5	2.34	6,208
October 05, 2026	2.44	2.44	2.44	2.44	2.44	442
October 02, 2026	2.42	2.44	2.44	2.44	2.42	442
October 01, 2026	2.42	2.38	2.38	2.42	2.38	442
September 30, 2026	2.42	2.42	2.42	2.48	2.4	442
September 29, 2026	2.42	2.42	2.42	2.42	2.42	5
September 28, 2026	2.44	2.42	2.42	2.5	2.42	5
September 25, 2026	2.46	2.46	2.46	2.46	2.42	96
September 24, 2026	2.42	2.46	2.46	2.46	2.42	10
September 23, 2026	2.48	2.44	2.44	2.48	2.4	3,600
September 22, 2026	2.48	2.4	2.4	2.48	2.4	2,449
September 21, 2026	2.48	2.5	2.5	2.5	2.48	5
September 18, 2026	2.5	2.48	2.48	2.5	2.48	5
September 17, 2026	2.54	2.48	2.48	2.54	2.48	600
September 16, 2026	2.52	2.5	2.5	2.52	2.5	600
September 15, 2026	2.54	2.54	2.54	2.54	2.54	600
September 11, 2026	2.46	2.46	2.46	2.48	2.46	600
September 10, 2026	2.46	2.46	2.46	2.46	2.46	1,090
September 09, 2026	2.4	2.46	2.46	2.48	2.4	1,090
September 08, 2026	2.44	2.44	2.44	2.48	2.44	6
September 07, 2026	2.44	2.44	2.44	2.48	2.44	619
September 04, 2026	2.48	2.44	2.44	2.48	2.44	1
September 03, 2026	2.48	2.48	2.48	2.48	2.48	65
September 02, 2026	2.5	2.48	2.48	2.5	2.46	12,008
September 01, 2026	2.58	2.6	2.6	2.6	2.58	391
August 31, 2026	2.5	2.54	2.54	2.54	2.5	5,000
August 28, 2026	2.48	2.48	2.48	2.48	2.48	51
August 27, 2026	2.54	2.5	2.5	2.54	2.5	2,199
August 26, 2026	2.5	2.52	2.52	2.52	2.5	7,000
August 25, 2026	2.44	2.6	2.6	2.6	2.44	5,274
August 24, 2026	2.48	2.48	2.48	2.48	2.48	4,002
August 21, 2026	2.44	2.48	2.48	2.48	2.44	4,002
August 20, 2026	2.5	2.48	2.48	2.5	2.48	1
August 19, 2026	2.5	2.48	2.48	2.5	2.48	1,824
August 18, 2026	2.5	2.5	2.5	2.5	2.44	5,898