Deluxe Corporation (DLX) NYSE

23.80

-0.69(-2.82%)

Updated at June 02 04:00PM

Currency In USD

DLX Historical Return

If you invested $1000 in Deluxe Corporation (DLX) 10 years ago, it would be worth $526.67 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $667.04, while $1000 invested 1 year ago would be worth $1,753.87. This corresponds to total returns of -47.33%, -33.3%, 75.39%, respectively, with annualized returns of -6.21%, -7.77%, 75.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DLX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	24.19	23.8	23.8	24.29	23.6	386,349
June 01, 2026	24.2	24.49	24.49	24.7	23.96	848,631
May 29, 2026	24.18	24.29	24.29	24.32	24.03	402,690
May 28, 2026	24.15	24.24	24.24	24.43	23.82	264,041
May 27, 2026	24.03	24.32	24.32	24.59	23.99	363,576
May 26, 2026	23.75	23.86	23.86	24.03	23.42	323,898
May 22, 2026	23.63	23.73	23.73	24.07	23.35	72,099
May 21, 2026	23.37	23.59	23.59	23.62	22.86	490,111
May 20, 2026	23.39	23.67	23.67	23.72	23.1	332,429
May 19, 2026	23.4	23.34	23.34	23.64	23.17	320,569
May 18, 2026	23.26	23.86	23.86	24.14	23.16	472,673
May 15, 2026	23.15	23.16	23.16	23.29	22.8	436,110
May 14, 2026	23.15	23.15	23.15	23.48	22.33	852,508
May 13, 2026	25.01	22.94	22.94	25.34	22.69	1.08M
May 12, 2026	25.95	25.31	25.31	26.09	25.21	605,876
May 11, 2026	26.58	25.8	25.8	26.75	25.24	666,456
May 08, 2026	26.85	26.58	26.58	26.85	25.8	579,328
May 07, 2026	26.31	26.83	26.83	27.05	25.55	869,733
May 06, 2026	30.66	26.22	26.22	30.91	25.15	1.18M
May 05, 2026	31.5	30.85	30.85	31.65	30.85	431,207
May 04, 2026	31.64	31.18	31.18	32.07	31.07	354,965
May 01, 2026	31.19	31.9	31.9	31.91	31.11	324,321
April 30, 2026	30.24	31.15	31.15	31.53	30.24	751,229
April 29, 2026	30	30.11	30.11	30.2	29.42	218,360
April 28, 2026	30.73	30.13	30.13	30.99	30.11	260,240
April 27, 2026	30.05	30.5	30.5	30.9	30.05	282,404
April 24, 2026	30.1	30.33	30.33	30.49	29.88	195,440
April 23, 2026	30	30.27	30.27	30.6	29.77	238,403
April 22, 2026	30.23	30.04	30.04	30.46	29.82	301,578
April 21, 2026	30.54	30.05	30.05	30.98	29.97	280,848
April 20, 2026	30.42	30.56	30.56	30.75	30.29	269,151
April 17, 2026	29.63	30.62	30.62	30.77	29.63	587,954
April 16, 2026	28.85	29.2	29.2	29.32	28.85	300,090
April 15, 2026	29.04	28.94	28.94	29.26	28.6	261,409
April 14, 2026	28.8	29.13	29.13	29.37	28.58	327,212
April 13, 2026	27.99	28.8	28.8	28.95	27.7	421,016
April 10, 2026	28.2	28.11	28.11	28.44	27.85	246,164
April 09, 2026	28.17	28.2	28.2	28.6	27.68	328,804
April 08, 2026	28.48	28.38	28.38	28.99	28.29	735,887
April 07, 2026	27.66	27.54	27.54	28.03	27.48	319,709
April 06, 2026	27.52	27.67	27.67	27.86	27.44	273,666
April 02, 2026	27.45	27.67	27.67	28.1	27.27	232,065
April 01, 2026	27.62	27.91	27.91	28.46	27.54	513,693
March 31, 2026	27.75	27.56	27.54	28.1	27.27	206,518
March 30, 2026	27.29	27.36	27.36	27.58	27.07	319,713
March 27, 2026	27.55	26.99	26.99	27.55	26.93	286,822
March 26, 2026	27.54	27.7	27.7	28.06	27.54	244,344
March 25, 2026	28	27.96	27.96	28.22	27.57	359,343
March 24, 2026	26.93	27.68	27.68	27.81	26.93	202,254
March 23, 2026	26.61	27.27	27.27	27.67	26.55	434,465
March 20, 2026	26.23	25.96	25.96	26.29	25.65	981,703
March 19, 2026	26	26.22	26.22	26.42	25.88	383,418
March 18, 2026	26.7	26.22	26.22	26.79	26.19	468,886
March 17, 2026	27.18	26.92	26.92	27.4	26.81	293,967
March 16, 2026	27.01	26.84	26.84	27.24	26.8	286,719
March 13, 2026	26.76	26.56	26.56	27.27	26.55	346,891
March 12, 2026	27.03	26.64	26.64	27.35	26.61	488,853
March 11, 2026	27.35	27.32	27.32	27.61	27.2	377,902
March 10, 2026	27.67	27.47	27.47	28.1	27.3	389,035
March 09, 2026	27.29	27.79	27.79	27.9	26.64	411,276