Deluxe Corporation (DLX) NYSE

Currency In USD

AD

DLX Historical Return

If you invested $1000 in Deluxe Corporation (DLX) 10 years ago, it would be worth $530.4 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $728.38, while $1000 invested 1 year ago would be worth $1,563.14. This corresponds to total returns of -46.96%, -27.16%, 56.31%, respectively, with annualized returns of -6.14%, -6.14%, 56.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DLX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202624.4824.5124.5124.5924.07271,215
July 09, 202623.7224.1724.1724.2323.55369,558
July 08, 202624.1423.8823.8824.1423.61469,895
July 07, 202624.524.3424.3424.8424.15323,678
July 06, 202624.4424.1424.1424.7523.77416,260
July 02, 202624.7824.3124.3124.9624.26302,970
July 01, 202623.9924.6224.6224.8123.99398,570
June 30, 202623.7923.8823.8824.0823.53374,013
June 29, 202623.7242424.1323.18460,916
June 26, 202623.3323.9323.9323.9323.051.14M
June 25, 202623.523.2723.2723.6323.12296,200
June 24, 202622.723.523.523.5622.7443,216
June 23, 202622.3722.6522.6522.6521.95433,851
June 22, 202622.9922.2522.2523.0521.81806,186
June 18, 202623.622.9422.9424.3122.681.12M
June 17, 202623.4523.4323.4324.1823.2453,908
June 16, 202623.1423.5623.5623.6122.97384,165
June 15, 202623.8922.8422.8423.9822.73439,411
June 12, 202623.3123.7923.7923.9323.17235,976
June 11, 202623.4523.1523.1523.4922.94268,915
June 10, 202623.2623.323.323.5723.12315,036
June 09, 202622.9123.2123.2123.3622.91348,438
June 08, 202623.5222.7422.7423.9422.71338,622
June 05, 202623.1723.1623.1623.422.99291,188
June 04, 202623.0922.9222.9223.4722.85479,759
June 03, 202623.622.8722.8723.7522.56369,465
June 02, 202624.1923.823.824.2923.6386,349
June 01, 202624.224.4924.4924.723.96848,631
May 29, 202624.1824.2924.2924.3224.03402,690
May 28, 202624.1524.2424.2424.4323.82264,041
May 27, 202624.0324.3224.3224.5923.99363,576
May 26, 202623.7523.8623.8624.0323.42323,898
May 22, 202623.6323.7323.7324.0723.3572,099
May 21, 202623.3723.5923.5923.6222.86490,111
May 20, 202623.3923.6723.6723.7223.1332,429
May 19, 202623.423.3423.3423.6423.17320,569
May 18, 202623.2623.8623.8624.1423.16472,673
May 15, 202623.1523.1623.1623.2922.8436,110
May 14, 202623.1523.1523.1523.4822.33852,508
May 13, 202625.0122.9422.9425.3422.691.08M
May 12, 202625.9525.3125.3126.0925.21605,876
May 11, 202626.5825.825.826.7525.24666,456
May 08, 202626.8526.5826.5826.8525.8579,328
May 07, 202626.3126.8326.8327.0525.55869,733
May 06, 202630.6626.2226.2230.9125.151.18M
May 05, 202631.530.8530.8531.6530.85431,207
May 04, 202631.6431.1831.1832.0731.07354,965
May 01, 202631.1931.931.931.9131.11324,321
April 30, 202630.2431.1531.1531.5330.24751,229
April 29, 20263030.1130.1130.229.42218,360
April 28, 202630.7330.1330.1330.9930.11260,240
April 27, 202630.0530.530.530.930.05282,404
April 24, 202630.130.3330.3330.4929.88195,440
April 23, 20263030.2730.2730.629.77238,403
April 22, 202630.2330.0430.0430.4629.82301,578
April 21, 202630.5430.0530.0530.9829.97280,848
April 20, 202630.4230.5630.5630.7530.29269,151
April 17, 202629.6330.6230.6230.7729.63587,954
April 16, 202628.8529.229.229.3228.85300,090
April 15, 202629.0428.9428.9429.2628.6261,409
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved