If you invested $1000 in Deluxe Corporation (DLX) 10 years ago, it would be worth $566.83 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $774.32, while $1000 invested 1 year ago would be worth $1,693.06. This corresponds to total returns of -43.32%, -22.57%, 69.31%, respectively, with annualized returns of -5.52%, -4.98%, 69.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 25.95 | 25.87 | 25.87 | 25.95 | 25.49 | 328,508 |
| July 30, 2026 | 27.05 | 25.98 | 25.98 | 27.2 | 25.92 | 481,165 |
| July 29, 2026 | 27.13 | 27.2 | 27.2 | 27.65 | 26.7 | 369,976 |
| July 28, 2026 | 27.26 | 27.23 | 27.23 | 27.88 | 27.12 | 370,922 |
| July 27, 2026 | 26.31 | 26.74 | 26.74 | 26.88 | 26.24 | 372,635 |
| July 23, 2026 | 26.07 | 25.57 | 25.57 | 26.07 | 25.48 | 371,273 |
| July 22, 2026 | 26.07 | 26.11 | 26.11 | 26.11 | 25.72 | 266,534 |
| July 21, 2026 | 25.86 | 25.84 | 25.84 | 26.08 | 25.71 | 312,863 |
| July 20, 2026 | 25.93 | 26.1 | 26.1 | 26.32 | 25.66 | 278,319 |
| July 17, 2026 | 26.42 | 26.05 | 26.05 | 26.8 | 25.89 | 317,412 |
| July 16, 2026 | 25.67 | 26.56 | 26.56 | 26.75 | 25.67 | 440,986 |
| July 15, 2026 | 24.69 | 25.53 | 25.53 | 25.57 | 24.5 | 322,351 |
| July 14, 2026 | 25.15 | 24.63 | 24.63 | 25.15 | 24.38 | 347,376 |
| July 13, 2026 | 24.73 | 25.15 | 25.15 | 25.16 | 24.65 | 316,529 |
| July 10, 2026 | 24.48 | 24.51 | 24.51 | 24.59 | 24.07 | 271,215 |
| July 09, 2026 | 23.72 | 24.17 | 24.17 | 24.23 | 23.55 | 369,558 |
| July 08, 2026 | 24.14 | 23.88 | 23.88 | 24.14 | 23.61 | 469,895 |
| July 07, 2026 | 24.5 | 24.34 | 24.34 | 24.84 | 24.15 | 323,678 |
| July 06, 2026 | 24.44 | 24.14 | 24.14 | 24.75 | 23.77 | 416,260 |
| July 02, 2026 | 24.78 | 24.31 | 24.31 | 24.96 | 24.26 | 302,970 |
| July 01, 2026 | 23.99 | 24.62 | 24.62 | 24.81 | 23.99 | 398,570 |
| June 30, 2026 | 23.79 | 23.88 | 23.88 | 24.08 | 23.53 | 374,013 |
| June 29, 2026 | 23.7 | 24 | 24 | 24.13 | 23.18 | 460,916 |
| June 26, 2026 | 23.33 | 23.93 | 23.93 | 23.93 | 23.05 | 1.14M |
| June 25, 2026 | 23.5 | 23.27 | 23.27 | 23.63 | 23.12 | 296,200 |
| June 24, 2026 | 22.7 | 23.5 | 23.5 | 23.56 | 22.7 | 443,216 |
| June 23, 2026 | 22.37 | 22.65 | 22.65 | 22.65 | 21.95 | 433,851 |
| June 22, 2026 | 22.99 | 22.25 | 22.25 | 23.05 | 21.81 | 806,186 |
| June 18, 2026 | 23.6 | 22.94 | 22.94 | 24.31 | 22.68 | 1.12M |
| June 17, 2026 | 23.45 | 23.43 | 23.43 | 24.18 | 23.2 | 453,908 |
| June 16, 2026 | 23.14 | 23.56 | 23.56 | 23.61 | 22.97 | 384,165 |
| June 15, 2026 | 23.89 | 22.84 | 22.84 | 23.98 | 22.73 | 439,411 |
| June 12, 2026 | 23.31 | 23.79 | 23.79 | 23.93 | 23.17 | 235,976 |
| June 11, 2026 | 23.45 | 23.15 | 23.15 | 23.49 | 22.94 | 268,915 |
| June 10, 2026 | 23.26 | 23.3 | 23.3 | 23.57 | 23.12 | 315,036 |
| June 09, 2026 | 22.91 | 23.21 | 23.21 | 23.36 | 22.91 | 348,438 |
| June 08, 2026 | 23.52 | 22.74 | 22.74 | 23.94 | 22.71 | 338,622 |
| June 05, 2026 | 23.17 | 23.16 | 23.16 | 23.4 | 22.99 | 291,188 |
| June 04, 2026 | 23.09 | 22.92 | 22.92 | 23.47 | 22.85 | 479,759 |
| June 03, 2026 | 23.6 | 22.87 | 22.87 | 23.75 | 22.56 | 369,465 |
| June 02, 2026 | 24.19 | 23.8 | 23.8 | 24.29 | 23.6 | 386,349 |
| June 01, 2026 | 24.2 | 24.49 | 24.49 | 24.7 | 23.96 | 848,631 |
| May 29, 2026 | 24.18 | 24.29 | 24.29 | 24.32 | 24.03 | 402,690 |
| May 28, 2026 | 24.15 | 24.24 | 24.24 | 24.43 | 23.82 | 264,041 |
| May 27, 2026 | 24.03 | 24.32 | 24.32 | 24.59 | 23.99 | 363,576 |
| May 26, 2026 | 23.75 | 23.86 | 23.86 | 24.03 | 23.42 | 323,898 |
| May 22, 2026 | 23.63 | 23.73 | 23.73 | 24.07 | 23.35 | 72,099 |
| May 21, 2026 | 23.37 | 23.59 | 23.59 | 23.62 | 22.86 | 490,111 |
| May 20, 2026 | 23.39 | 23.67 | 23.67 | 23.72 | 23.1 | 332,429 |
| May 19, 2026 | 23.4 | 23.34 | 23.34 | 23.64 | 23.17 | 320,569 |
| May 18, 2026 | 23.26 | 23.86 | 23.86 | 24.14 | 23.16 | 472,673 |
| May 15, 2026 | 23.15 | 23.16 | 23.16 | 23.29 | 22.8 | 436,110 |
| May 14, 2026 | 23.15 | 23.15 | 23.15 | 23.48 | 22.33 | 852,508 |
| May 13, 2026 | 25.01 | 22.94 | 22.94 | 25.34 | 22.69 | 1.08M |
| May 12, 2026 | 25.95 | 25.31 | 25.31 | 26.09 | 25.21 | 605,876 |
| May 11, 2026 | 26.58 | 25.8 | 25.8 | 26.75 | 25.24 | 666,456 |
| May 08, 2026 | 26.85 | 26.58 | 26.58 | 26.85 | 25.8 | 579,328 |
| May 07, 2026 | 26.31 | 26.83 | 26.83 | 27.05 | 25.55 | 869,733 |
| May 06, 2026 | 30.66 | 26.22 | 26.22 | 30.91 | 25.15 | 1.18M |
| May 05, 2026 | 31.5 | 30.85 | 30.85 | 31.65 | 30.85 | 431,207 |