Deluxe Corporation (DLX) NYSE

Currency In USD

AD

DLX Historical Return

If you invested $1000 in Deluxe Corporation (DLX) 10 years ago, it would be worth $509.06 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $765.07, while $1000 invested 1 year ago would be worth $1,218.27. This corresponds to total returns of -49.09%, -23.49%, 21.83%, respectively, with annualized returns of -6.53%, -5.21%, 21.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DLX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202623.9123.6123.612423.57927,989
August 20, 202623.4523.923.924.0823.34437,660
August 19, 202623.623.623.623.9823.58538,849
August 18, 202623.9823.3223.3224.0623.32509,211
August 17, 202623.9524.2724.2724.3123.55544,808
August 14, 202624.3224.0524.0524.4323.94308,124
August 13, 202623.9524.2424.2424.3923.8429,824
August 12, 202623.923.7523.7523.9223.61381,362
August 11, 202624.3423.8423.8424.9223.830
August 10, 202624.9824.4824.4825.0624.41438,940
August 07, 202626.1125.0125.0126.4324.8550,012
August 06, 202627.526.0926.092825.68940,895
August 05, 202627.1626.6226.6227.1626.5357,546
August 04, 202626.5126.9826.9827.0126.37376,837
August 03, 202626.4126.7826.7827.0926.22372,161
July 31, 202625.9525.8725.8725.9525.49328,508
July 30, 202627.0525.9825.9827.225.92481,165
July 29, 202627.1327.227.227.6526.7369,976
July 28, 202627.2627.2327.2327.8827.12370,922
July 27, 202626.3126.7426.7426.8826.24372,635
July 23, 202626.0725.5725.5726.0725.48371,273
July 22, 202626.0726.1126.1126.1125.72266,534
July 21, 202625.8625.8425.8426.0825.71312,863
July 20, 202625.9326.126.126.3225.66278,319
July 17, 202626.4226.0526.0526.825.89317,412
July 16, 202625.6726.5626.5626.7525.67440,986
July 15, 202624.6925.5325.5325.5724.5322,351
July 14, 202625.1524.6324.6325.1524.38347,376
July 13, 202624.7325.1525.1525.1624.65316,529
July 10, 202624.4824.5124.5124.5924.07271,215
July 09, 202623.7224.1724.1724.2323.55369,558
July 08, 202624.1423.8823.8824.1423.61469,895
July 07, 202624.524.3424.3424.8424.15323,678
July 06, 202624.4424.1424.1424.7523.77416,260
July 02, 202624.7824.3124.3124.9624.26302,970
July 01, 202623.9924.6224.6224.8123.99398,570
June 30, 202623.7923.8823.8824.0823.53374,013
June 29, 202623.7242424.1323.18460,916
June 26, 202623.3323.9323.9323.9323.051.14M
June 25, 202623.523.2723.2723.6323.12296,200
June 24, 202622.723.523.523.5622.7443,216
June 23, 202622.3722.6522.6522.6521.95433,851
June 22, 202622.9922.2522.2523.0521.81806,186
June 18, 202623.622.9422.9424.3122.681.12M
June 17, 202623.4523.4323.4324.1823.2453,908
June 16, 202623.1423.5623.5623.6122.97384,165
June 15, 202623.8922.8422.8423.9822.73439,411
June 12, 202623.3123.7923.7923.9323.17235,976
June 11, 202623.4523.1523.1523.4922.94268,915
June 10, 202623.2623.323.323.5723.12315,036
June 09, 202622.9123.2123.2123.3622.91348,438
June 08, 202623.5222.7422.7423.9422.71338,622
June 05, 202623.1723.1623.1623.422.99291,188
June 04, 202623.0922.9222.9223.4722.85479,759
June 03, 202623.622.8722.8723.7522.56369,465
June 02, 202624.1923.823.824.2923.6386,349
June 01, 202624.224.4924.4924.723.96848,631
May 29, 202624.1824.2924.2924.3224.03402,690
May 28, 202624.1524.2424.2424.4323.82264,041
May 27, 202624.0324.3224.3224.5923.99363,576
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved