Deluxe Corporation (DLX) NYSE

Currency In USD

AD

DLX Historical Return

If you invested $1000 in Deluxe Corporation (DLX) 10 years ago, it would be worth $501.88 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $792.45, while $1000 invested 1 year ago would be worth $1,198.1. This corresponds to total returns of -49.81%, -20.75%, 19.81%, respectively, with annualized returns of -6.66%, -4.55%, 19.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DLX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202623.5222.9422.9423.5222.79351,414
September 30, 202623.6222.9722.9723.6222.97429,757
September 29, 202624.4223.523.524.523.09486,961
September 28, 202624.1923.8823.8824.223.6483,688
September 25, 202624.3724.3324.3324.524.09415,318
September 24, 202623.8924.2924.2924.3523.5354,923
September 23, 202623.6923.8823.8824.0223.6424,605
September 22, 202623.7323.8123.8123.9523.45310,217
September 21, 202623.5423.4523.4523.7423.37413,592
September 18, 202623.623.3123.3123.6123.041.12M
September 17, 202623.9723.9223.9224.2323.64333,179
September 16, 202623.4523.6523.6523.9423.45292,949
September 15, 202623.5723.5623.5623.7223.42323,234
September 11, 202623.8923.6223.6224.0423.55347,484
September 10, 202623.5223.6423.6423.7323.25282,371
September 09, 202623.423.523.523.8223.28432,919
September 08, 202624.0823.4523.4524.0823.44514,352
September 04, 202624.0324.2924.2924.323.84808,443
September 03, 202624.0424.424.424.4223.6504,493
September 02, 202622.923.7823.7823.9522.89455,590
September 01, 202623.1722.8322.8323.3222.67449,944
August 31, 202623.523.123.123.5322.92391,041
August 28, 202623.7823.6423.6424.0223.51272,821
August 27, 202623.523.5823.5823.9623.45305,612
August 26, 202624.0423.6223.6224.0923.6291,612
August 25, 202624.0823.9323.9324.1423.76332,394
August 24, 202623.824.0824.0824.2323.8359,278
August 21, 202623.9123.6123.612423.57927,989
August 20, 202623.4523.923.924.0823.34437,660
August 19, 202623.623.623.623.9823.58538,849
August 18, 202623.9823.3223.3224.0623.32509,211
August 17, 202623.9524.2724.2724.3123.55544,808
August 14, 202624.3224.0524.0524.4323.94308,124
August 13, 202623.9524.2424.2424.3923.8429,824
August 12, 202623.923.7523.7523.9223.61381,362
August 11, 202624.3423.8423.8424.9223.830
August 10, 202624.9824.4824.4825.0624.41438,940
August 07, 202626.1125.0125.0126.4324.8550,012
August 06, 202627.526.0926.092825.68940,895
August 05, 202627.1626.6226.6227.1626.5357,546
August 04, 202626.5126.9826.9827.0126.37376,837
August 03, 202626.4126.7826.7827.0926.22372,161
July 31, 202625.9525.8725.8725.9525.49328,508
July 30, 202627.0525.9825.9827.225.92481,165
July 29, 202627.1327.227.227.6526.7369,976
July 28, 202627.2627.2327.2327.8827.12370,922
July 27, 202626.3126.7426.7426.8826.24372,635
July 23, 202626.0725.5725.5726.0725.48371,273
July 22, 202626.0726.1126.1126.1125.72266,534
July 21, 202625.8625.8425.8426.0825.71312,863
July 20, 202625.9326.126.126.3225.66278,319
July 17, 202626.4226.0526.0526.825.89317,412
July 16, 202625.6726.5626.5626.7525.67440,986
July 15, 202624.6925.5325.5325.5724.5322,351
July 14, 202625.1524.6324.6325.1524.38347,376
July 13, 202624.7325.1525.1525.1624.65316,529
July 10, 202624.4824.5124.5124.5924.07271,215
July 09, 202623.7224.1724.1724.2323.55369,558
July 08, 202624.1423.8823.8824.1423.61469,895
July 07, 202624.524.3424.3424.8424.15323,678
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved