DoubleLine Yield Opportunities Fund - DLY - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	15.38	15.37	15.37	15.42	15.3	243,900
August 14, 2025	15.32	15.35	15.35	15.4	15.31	163,200
August 13, 2025	15.37	15.39	15.39	15.47	15.33	237,213
August 12, 2025	15.44	15.49	15.49	15.5	15.42	231,300
August 11, 2025	15.46	15.44	15.44	15.5	15.42	153,200
August 08, 2025	15.46	15.48	15.48	15.48	15.41	125,900
August 07, 2025	15.45	15.43	15.43	15.49	15.4	152,300
August 06, 2025	15.44	15.42	15.42	15.44	15.38	122,800
August 05, 2025	15.45	15.42	15.42	15.45	15.4	49,000
August 04, 2025	15.39	15.43	15.43	15.43	15.35	149,417
August 01, 2025	15.35	15.36	15.36	15.39	15.32	119,532
July 31, 2025	15.38	15.39	15.39	15.4	15.34	122,700
July 30, 2025	15.36	15.36	15.36	15.37	15.28	109,800
July 29, 2025	15.34	15.35	15.35	15.36	15.31	129,200
July 28, 2025	15.3	15.34	15.34	15.34	15.28	165,300
July 25, 2025	15.25	15.3	15.3	15.32	15.23	135,600
July 24, 2025	15.31	15.27	15.27	15.36	15.25	153,629
July 23, 2025	15.38	15.36	15.36	15.38	15.34	104,404
July 22, 2025	15.3	15.35	15.35	15.36	15.26	99,340
July 21, 2025	15.25	15.28	15.28	15.3	15.25	306,000
July 18, 2025	15.43	15.17	15.17	15.44	15.17	513,749
July 17, 2025	15.38	15.39	15.39	15.43	15.36	283,500
July 16, 2025	15.43	15.37	15.37	15.47	15.36	188,641
July 15, 2025	15.48	15.5	15.38	15.51	15.45	198,733
July 14, 2025	15.4	15.48	15.36	15.48	15.4	254,639
July 11, 2025	15.36	15.35	15.23	15.43	15.33	187,700
July 10, 2025	15.47	15.39	15.27	15.48	15.36	215,800
July 09, 2025	15.45	15.46	15.34	15.59	15.44	169,400
July 08, 2025	15.48	15.48	15.36	15.5	15.45	128,100
July 07, 2025	15.51	15.49	15.37	15.55	15.45	141,700
July 03, 2025	15.53	15.51	15.51	15.59	15.49	190,762
July 02, 2025	15.55	15.58	15.58	15.6	15.5	203,100
July 01, 2025	15.57	15.52	15.52	15.6	15.49	233,723
June 30, 2025	15.61	15.59	15.59	15.61	15.54	265,751
June 27, 2025	15.57	15.56	15.56	15.65	15.5	215,534
June 26, 2025	15.52	15.57	15.57	15.61	15.48	125,005
June 25, 2025	15.5	15.52	15.52	15.56	15.48	104,600
June 24, 2025	15.47	15.52	15.52	15.56	15.47	82,700
June 23, 2025	15.48	15.47	15.47	15.5	15.44	130,200
June 20, 2025	15.43	15.49	15.49	15.53	15.43	81,700
June 18, 2025	15.46	15.47	15.47	15.52	15.46	95,800
June 17, 2025	15.72	15.59	15.47	15.72	15.51	179,342
June 16, 2025	15.72	15.65	15.53	15.75	15.63	155,800
June 13, 2025	15.71	15.67	15.55	15.75	15.64	101,200
June 12, 2025	15.74	15.7	15.58	15.8	15.65	199,600
June 11, 2025	15.65	15.67	15.55	15.7	15.62	114,500
June 10, 2025	15.61	15.58	15.46	15.7	15.58	217,149
June 09, 2025	15.67	15.63	15.51	15.69	15.61	82,000
June 06, 2025	15.72	15.63	15.51	15.74	15.57	106,500
June 05, 2025	15.69	15.66	15.54	15.77	15.66	85,800
June 04, 2025	15.68	15.69	15.57	15.74	15.65	84,100
June 03, 2025	15.69	15.69	15.69	15.72	15.66	78,526
June 02, 2025	15.77	15.64	15.64	15.77	15.62	204,493
May 30, 2025	15.73	15.7	15.7	15.73	15.63	116,037
May 29, 2025	15.55	15.66	15.66	15.67	15.53	143,900
May 28, 2025	15.47	15.54	15.54	15.56	15.43	109,553
May 27, 2025	15.45	15.42	15.42	15.54	15.41	123,047
May 23, 2025	15.3	15.37	15.37	15.43	15.3	75,223
May 22, 2025	15.31	15.37	15.37	15.53	15.31	81,518
May 21, 2025	15.52	15.35	15.35	15.58	15.31	145,200

DoubleLine Yield Opportunities Fund (DLY) NYSE