DoubleLine Yield Opportunities Fund - DLY - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2025	14.65	14.63	14.64	14.7	14.6	254,578
October 17, 2025	14.68	14.63	14.63	14.68	14.53	338,922
October 16, 2025	14.8	14.67	14.67	14.8	14.59	533,302
October 15, 2025	14.72	14.77	14.77	14.84	14.72	351,825
October 14, 2025	14.93	14.85	14.73	14.93	14.83	305,000
October 13, 2025	14.99	14.94	14.82	14.99	14.84	229,921
October 10, 2025	15.06	14.87	14.75	15.08	14.85	309,900
October 09, 2025	15.11	15.06	14.94	15.14	15.03	360,077
October 08, 2025	15.14	15.13	15.01	15.17	15.12	194,117
October 07, 2025	15.17	15.13	15.13	15.26	15.12	249,900
October 06, 2025	15.2	15.11	15.11	15.2	15.11	229,329
October 03, 2025	15.17	15.2	15.2	15.26	15.16	252,166
October 02, 2025	15.21	15.19	15.19	15.26	15.15	189,706
October 01, 2025	15.11	15.19	15.19	15.25	15.09	325,625
September 30, 2025	15.03	15.08	15.08	15.13	15.02	223,527
September 29, 2025	15.11	15.1	15.1	15.12	15.01	190,100
September 26, 2025	15.22	15.09	15.09	15.25	15.01	267,903
September 25, 2025	15.21	15.22	15.22	15.26	15.13	281,200
September 24, 2025	15.3	15.22	15.22	15.35	15.19	290,511
September 23, 2025	15.29	15.3	15.3	15.36	15.26	134,000
September 22, 2025	15.32	15.33	15.33	15.37	15.29	236,700
September 19, 2025	15.37	15.34	15.34	15.37	15.28	179,000
September 18, 2025	15.41	15.35	15.35	15.43	15.3	233,013
September 17, 2025	15.42	15.39	15.39	15.44	15.3	427,021
September 16, 2025	15.6	15.52	15.4	15.6	15.5	351,721
September 15, 2025	15.6	15.58	15.46	15.6	15.52	210,000
September 12, 2025	15.57	15.55	15.43	15.59	15.49	264,265
September 11, 2025	15.65	15.57	15.57	15.65	15.55	168,425
September 10, 2025	15.72	15.61	15.61	15.72	15.57	213,100
September 09, 2025	15.69	15.65	15.65	15.69	15.62	149,200
September 08, 2025	15.64	15.65	15.65	15.66	15.61	134,751
September 05, 2025	15.56	15.62	15.62	15.63	15.55	273,543
September 04, 2025	15.54	15.49	15.49	15.54	15.47	133,812
September 03, 2025	15.51	15.54	15.54	15.54	15.45	129,800
September 02, 2025	15.48	15.49	15.49	15.49	15.42	144,400
August 29, 2025	15.49	15.5	15.5	15.5	15.42	117,535
August 28, 2025	15.45	15.48	15.48	15.48	15.42	83,500
August 27, 2025	15.45	15.45	15.45	15.49	15.36	106,500
August 26, 2025	15.41	15.45	15.45	15.45	15.38	139,700
August 25, 2025	15.37	15.42	15.42	15.43	15.36	121,200
August 22, 2025	15.33	15.39	15.39	15.43	15.33	119,407
August 21, 2025	15.36	15.36	15.36	15.37	15.31	80,042
August 20, 2025	15.31	15.35	15.35	15.35	15.28	76,340
August 19, 2025	15.35	15.31	15.31	15.37	15.25	166,845
August 18, 2025	15.33	15.35	15.35	15.4	15.32	92,200
August 15, 2025	15.38	15.37	15.37	15.42	15.3	243,900
August 14, 2025	15.32	15.35	15.35	15.4	15.31	163,200
August 13, 2025	15.37	15.39	15.39	15.47	15.33	237,213
August 12, 2025	15.44	15.49	15.49	15.5	15.42	231,300
August 11, 2025	15.46	15.44	15.44	15.5	15.42	153,200
August 08, 2025	15.46	15.48	15.48	15.48	15.41	125,900
August 07, 2025	15.45	15.43	15.43	15.49	15.4	152,300
August 06, 2025	15.44	15.42	15.42	15.44	15.38	122,800
August 05, 2025	15.45	15.42	15.42	15.45	15.4	49,000
August 04, 2025	15.39	15.43	15.43	15.43	15.35	149,417
August 01, 2025	15.35	15.36	15.36	15.39	15.32	119,532
July 31, 2025	15.38	15.39	15.39	15.4	15.34	122,700
July 30, 2025	15.36	15.36	15.36	15.37	15.28	109,800
July 29, 2025	15.34	15.35	15.35	15.36	15.31	129,200
July 28, 2025	15.3	15.34	15.34	15.34	15.28	165,300

DoubleLine Yield Opportunities Fund (DLY) NYSE