DoubleLine Yield Opportunities Fund - DLY - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 03, 2025	14.54	14.58	14.58	14.61	14.52	251,209
December 02, 2025	14.6	14.58	14.58	14.64	14.5	293,060
December 01, 2025	14.63	14.59	14.59	14.75	14.57	359,086
November 28, 2025	14.61	14.64	14.64	14.64	14.57	141,155
November 26, 2025	14.59	14.58	14.58	14.63	14.5	239,303
November 25, 2025	14.47	14.54	14.54	14.56	14.42	261,713
November 24, 2025	14.35	14.43	14.43	14.45	14.35	304,507
November 21, 2025	14.28	14.34	14.34	14.39	14.28	238,949
November 20, 2025	14.37	14.29	14.29	14.39	14.26	503,900
November 19, 2025	14.45	14.38	14.38	14.52	14.34	272,238
November 18, 2025	14.53	14.52	14.4	14.59	14.51	141,828
November 17, 2025	14.61	14.57	14.45	14.64	14.56	203,644
November 14, 2025	14.6	14.64	14.52	14.67	14.59	126,711
November 13, 2025	14.72	14.65	14.53	14.76	14.64	205,535
November 12, 2025	14.83	14.76	14.64	14.84	14.75	162,424
November 11, 2025	14.79	14.8	14.68	14.82	14.73	167,400
November 10, 2025	14.76	14.79	14.67	14.84	14.76	248,500
November 07, 2025	14.89	14.79	14.79	14.92	14.69	527,600
November 06, 2025	14.88	14.87	14.87	14.9	14.81	184,249
November 05, 2025	14.75	14.83	14.83	14.88	14.73	274,900
November 04, 2025	14.69	14.78	14.78	14.79	14.69	307,200
November 03, 2025	14.73	14.69	14.69	14.76	14.68	330,320
October 31, 2025	14.8	14.77	14.77	14.8	14.71	340,419
October 30, 2025	14.7	14.75	14.75	14.79	14.65	200,935
October 29, 2025	14.69	14.72	14.72	14.76	14.68	215,900
October 28, 2025	14.81	14.71	14.71	14.85	14.67	308,800
October 27, 2025	14.85	14.79	14.79	14.87	14.76	283,319
October 24, 2025	14.85	14.85	14.85	14.88	14.77	274,251
October 23, 2025	14.71	14.77	14.77	14.82	14.66	309,028
October 22, 2025	14.76	14.75	14.75	14.77	14.65	305,000
October 21, 2025	14.59	14.71	14.71	14.75	14.59	237,700
October 20, 2025	14.65	14.63	14.64	14.7	14.6	254,578
October 17, 2025	14.68	14.63	14.63	14.68	14.53	338,922
October 16, 2025	14.8	14.67	14.67	14.8	14.59	533,302
October 15, 2025	14.72	14.77	14.77	14.84	14.72	351,825
October 14, 2025	14.93	14.85	14.73	14.93	14.83	305,000
October 13, 2025	14.99	14.94	14.82	14.99	14.84	229,921
October 10, 2025	15.06	14.87	14.75	15.08	14.85	309,900
October 09, 2025	15.11	15.06	14.94	15.14	15.03	360,077
October 08, 2025	15.14	15.13	15.01	15.17	15.12	194,117
October 07, 2025	15.17	15.13	15.13	15.26	15.12	249,900
October 06, 2025	15.2	15.11	15.11	15.2	15.11	229,329
October 03, 2025	15.17	15.2	15.2	15.26	15.16	252,166
October 02, 2025	15.21	15.19	15.19	15.26	15.15	189,706
October 01, 2025	15.11	15.19	15.19	15.25	15.09	325,625
September 30, 2025	15.03	15.08	15.08	15.13	15.02	223,527
September 29, 2025	15.11	15.1	15.1	15.12	15.01	190,100
September 26, 2025	15.22	15.09	15.09	15.25	15.01	267,903
September 25, 2025	15.21	15.22	15.22	15.26	15.13	281,200
September 24, 2025	15.3	15.22	15.22	15.35	15.19	290,511
September 23, 2025	15.29	15.3	15.3	15.36	15.26	134,000
September 22, 2025	15.32	15.33	15.33	15.37	15.29	236,700
September 19, 2025	15.37	15.34	15.34	15.37	15.28	179,000
September 18, 2025	15.41	15.35	15.35	15.43	15.3	233,013
September 17, 2025	15.42	15.39	15.39	15.44	15.3	427,021
September 16, 2025	15.6	15.52	15.4	15.6	15.5	351,721
September 15, 2025	15.6	15.58	15.46	15.6	15.52	210,000
September 12, 2025	15.57	15.55	15.43	15.59	15.49	264,265
September 11, 2025	15.65	15.57	15.57	15.65	15.55	168,425
September 10, 2025	15.72	15.61	15.61	15.72	15.57	213,100

DoubleLine Yield Opportunities Fund (DLY) NYSE