DoubleLine Yield Opportunities Fund - DLY - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	14.8	14.77	14.77	14.82	14.75	126,203
February 19, 2026	14.88	14.81	14.81	14.88	14.73	238,600
February 18, 2026	14.9	14.84	14.84	14.9	14.78	247,500
February 17, 2026	14.93	14.94	14.82	15.02	14.9	208,500
February 13, 2026	15.01	14.95	14.83	15.01	14.91	255,100
February 12, 2026	15.03	14.97	14.85	15.03	14.93	109,000
February 11, 2026	15	14.97	14.97	15.02	14.93	139,720
February 10, 2026	14.95	14.95	14.95	15	14.92	207,497
February 09, 2026	14.93	14.91	14.91	14.95	14.87	302,200
February 06, 2026	14.85	14.88	14.88	14.95	14.78	318,300
February 05, 2026	14.85	14.77	14.77	14.86	14.75	189,738
February 04, 2026	14.82	14.84	14.84	14.91	14.8	275,602
February 03, 2026	14.8	14.8	14.8	14.84	14.77	197,924
February 02, 2026	14.83	14.83	14.83	14.85	14.77	244,296
January 30, 2026	14.84	14.81	14.81	14.85	14.77	230,603
January 29, 2026	14.79	14.78	14.78	14.8	14.71	174,500
January 28, 2026	14.75	14.75	14.75	14.77	14.68	205,500
January 27, 2026	14.72	14.73	14.73	14.74	14.67	178,402
January 26, 2026	14.74	14.7	14.7	14.77	14.69	145,500
January 23, 2026	14.73	14.72	14.72	14.77	14.69	146,734
January 22, 2026	14.82	14.72	14.72	14.82	14.69	178,900
January 21, 2026	14.65	14.76	14.76	14.79	14.65	192,711
January 20, 2026	14.66	14.67	14.67	14.69	14.62	211,290
January 16, 2026	14.7	14.71	14.71	14.75	14.68	758,733
January 15, 2026	14.76	14.71	14.71	14.8	14.71	307,028
January 14, 2026	14.77	14.8	14.8	14.82	14.75	185,621
January 13, 2026	14.87	14.9	14.78	14.92	14.85	214,400
January 12, 2026	14.77	14.85	14.73	14.9	14.73	285,605
January 09, 2026	14.78	14.76	14.64	14.78	14.7	165,036
January 08, 2026	14.7	14.72	14.6	14.75	14.67	119,200
January 07, 2026	14.77	14.76	14.76	14.79	14.68	220,500
January 06, 2026	14.71	14.79	14.79	14.81	14.68	258,900
January 05, 2026	14.59	14.7	14.7	14.71	14.59	237,157
January 02, 2026	14.63	14.62	14.62	14.64	14.56	256,437
December 31, 2025	14.59	14.54	14.54	14.62	14.54	231,184
December 30, 2025	14.49	14.59	14.59	14.6	14.49	338,800
December 29, 2025	14.5	14.53	14.53	14.54	14.47	354,400
December 26, 2025	14.48	14.54	14.54	14.59	14.48	448,100
December 24, 2025	14.45	14.49	14.49	14.52	14.45	126,500
December 23, 2025	14.44	14.46	14.46	14.52	14.44	393,900
December 22, 2025	14.52	14.49	14.49	14.52	14.46	274,800
December 19, 2025	14.48	14.51	14.51	14.52	14.46	274,934
December 18, 2025	14.48	14.51	14.51	14.53	14.45	335,412
December 17, 2025	14.44	14.44	14.44	14.51	14.43	379,900
December 16, 2025	14.67	14.6	14.48	14.68	14.57	221,215
December 15, 2025	14.62	14.65	14.53	14.67	14.58	153,903
December 12, 2025	14.56	14.62	14.5	14.66	14.53	306,449
December 11, 2025	14.65	14.61	14.49	14.65	14.57	175,615
December 10, 2025	14.55	14.65	14.53	14.65	14.55	217,100
December 09, 2025	14.56	14.6	14.48	14.62	14.53	186,206
December 08, 2025	14.61	14.56	14.44	14.63	14.54	330,300
December 05, 2025	14.63	14.65	14.65	14.67	14.6	279,301
December 04, 2025	14.57	14.59	14.59	14.63	14.57	205,341
December 03, 2025	14.54	14.58	14.58	14.61	14.52	251,209
December 02, 2025	14.6	14.58	14.58	14.64	14.5	293,060
December 01, 2025	14.63	14.59	14.59	14.75	14.57	359,086
November 28, 2025	14.61	14.64	14.64	14.64	14.57	141,155
November 26, 2025	14.59	14.58	14.58	14.63	14.5	239,303
November 25, 2025	14.47	14.54	14.54	14.56	14.42	261,713
November 24, 2025	14.35	14.43	14.43	14.45	14.35	304,507

DoubleLine Yield Opportunities Fund (DLY) NYSE