DoubleLine Yield Opportunities Fund (DLY) NYSE

13.96

-0.03(-0.21%)

Updated at June 02 04:00PM

Currency In USD

DLY Historical Return

If you invested $1000 in DoubleLine Yield Opportunities Fund (DLY) since IPO date, it would be worth $1,171.14 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,090.63, while $1000 invested 1 year ago would be worth $962.1. This corresponds to total returns of 17.11%, 9.06%, -3.79%, respectively, with annualized returns of 2.55%, 1.75%, -3.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DLY Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202613.9913.9613.9614.0513.95120,386
June 01, 202614.0713.9913.9914.1313.96149,902
May 29, 202614.1114.0814.0814.1414.07201,352
May 28, 20261414.0714.0714.0813.99210,810
May 27, 202613.95141414.0713.94139,940
May 26, 20261413.9613.961413.94251,259
May 22, 202613.9713.9613.9614.0613.96104,588
May 21, 202613.9113.9813.981413.91136,473
May 20, 202613.8914.0114.0114.0213.88122,724
May 19, 202613.8813.8813.8813.9713.83269,410
May 18, 202613.913.8913.8913.9413.83152,211
May 15, 202613.9813.913.914.0213.9160,389
May 14, 202614.0714.0614.0614.114.02132,301
May 13, 202614.0814.0714.0714.0814.03118,611
May 12, 202614.1914.1514.1514.2514.11117,674
May 11, 202614.2114.1914.1914.2514.15153,226
May 08, 202614.2214.2414.2414.2914.2277,382
May 07, 202614.2814.2314.2314.314.22143,556
May 06, 202614.2514.2514.2514.2814.17253,658
May 05, 202614.314.214.214.3214.17146,992
May 04, 202614.2714.2214.2214.3214.2146,229
May 01, 202614.2814.2714.2714.3114.21197,822
April 30, 202614.2514.2714.2714.2914.16188,615
April 29, 202614.114.214.214.214.08163,572
April 28, 202614.1514.1314.1314.214.13127,247
April 27, 202614.2214.214.214.2614.14144,052
April 24, 202614.2514.1814.1814.2914.14169,427
April 23, 202614.2814.2214.2214.3214.15221,658
April 22, 202614.214.2514.2514.314.17253,482
April 21, 202614.3114.1614.1614.3214.14149,350
April 20, 202614.214.2614.2614.2914.18146,388
April 17, 202614.2514.2614.2614.3114.21159,308
April 16, 202614.214.1914.1914.2514.18189,788
April 15, 202614.214.2114.2114.2414.17149,287
April 14, 202614.3314.2914.2914.3314.24239,743
April 13, 202614.0914.2514.2514.2514.08242,008
April 10, 202614.1614.1314.1314.1614.1164,828
April 09, 202614.0714.0914.0914.1814.01269,395
April 08, 202614.1614.1614.1614.2614.15260,028
April 07, 202614.0914.0314.0314.1114318,500
April 06, 20261414.0514.0514.0913.9652,544
April 02, 202613.713.7413.7413.8413.7184,051
April 01, 202613.9913.8913.8914.1313.88205,412
March 31, 202613.713.9213.9213.9213.6260,277
March 30, 202613.5713.5113.5113.6513.51392,509
March 27, 202613.6913.5513.5513.6913.55318,835
March 26, 202613.813.713.713.8713.69313,690
March 25, 202613.7913.8413.8413.8713.73216,866
March 24, 202613.5213.6913.6913.7313.51199,725
March 23, 202613.6913.6713.6713.7313.6234,974
March 20, 202613.713.5513.5513.8613.55446,181
March 19, 202613.9613.7913.7914.0413.7358,331
March 18, 202614.0513.9813.9814.0813.95182,349
March 17, 202614.1114.1314.0114.1814.1118,314
March 16, 202614.0314.1314.0114.1414.03178,800
March 13, 202614.0114.0313.9114.1814.01137,195
March 12, 202614.2214.0513.9314.2514.05152,487
March 11, 202614.2814.2214.114.314.1999,203
March 10, 202614.2114.2514.1314.2714.14179,249
March 09, 202614.2814.0813.9614.2813.89260,745
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved