Datametrex AI Limited (DM.V) TSXV

0.09

-0.005(-5.26%)

Updated at October 03 12:15PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20250.090.10.10.10.0983,800
October 01, 20250.090.10.10.10.09134,480
September 30, 20250.080.080.080.080.0818,000
September 29, 20250.090.090.090.090.0953,000
September 26, 20250.090.090.090.090.081.21M
September 25, 20250.080.090.090.090.08176,271
September 24, 20250.080.080.080.080.080
September 23, 20250.090.080.080.090.0885,013
September 22, 20250.090.090.090.090.09103,722
September 19, 20250.10.090.090.10.09199,931
September 18, 20250.080.090.090.090.081.13M
September 17, 20250.080.080.080.090.0826,500
September 16, 20250.080.090.090.090.0838,200
September 15, 20250.080.080.080.080.0839,400
September 12, 20250.080.080.080.080.0838,000
September 11, 20250.080.080.080.080.08219,400
September 10, 20250.090.080.080.090.0828,600
September 09, 20250.090.090.090.090.093,048
September 08, 20250.080.080.080.080.0812,000
September 05, 20250.090.090.090.090.0940,650
September 04, 20250.090.090.090.090.0912,834
September 03, 20250.090.090.090.090.099,000
September 02, 20250.10.090.090.10.0932,100
August 29, 20250.090.090.090.090.0928,000
August 28, 20250.090.090.090.090.098,800
August 27, 20250.090.090.090.090.0911,416
August 26, 20250.090.090.090.090.0954,309
August 25, 20250.090.10.10.10.0925,000
August 22, 20250.090.090.090.10.0936,000
August 21, 20250.090.090.090.090.0913,901
August 20, 20250.090.090.090.090.0898,836
August 19, 20250.090.090.090.090.0879,501
August 18, 20250.090.090.090.090.0943,100
August 15, 20250.090.090.090.090.09101,300
August 14, 20250.080.090.090.090.0823,363
August 13, 20250.080.090.090.090.0831,934
August 12, 20250.080.080.080.080.0889,230
August 11, 20250.080.090.090.090.0831,224
August 08, 20250.090.090.090.090.0868,000
August 07, 20250.090.090.090.090.094,000
August 06, 20250.090.090.090.090.093,044
August 05, 20250.090.090.090.090.0964,900
August 01, 20250.090.090.090.090.0944,500
July 31, 20250.090.090.090.090.091,003
July 30, 20250.090.090.090.090.09111,618
July 29, 20250.090.090.090.090.0943,025
July 28, 20250.10.090.090.10.0954,200
July 25, 20250.10.090.090.10.09142,006
July 24, 20250.10.10.10.10.193,000
July 23, 20250.10.10.10.10.0913,000
July 22, 20250.090.10.10.10.09203,000
July 21, 20250.10.090.090.10.0981,049
July 18, 20250.10.10.10.10.11,033
July 17, 20250.10.10.10.10.1115,100
July 16, 20250.10.10.10.110.09334,704
July 15, 20250.090.090.090.090.0980,621
July 14, 20250.090.090.090.090.087,200
July 11, 20250.090.090.090.090.094,520
July 10, 20250.090.090.090.090.0936,800
July 09, 20250.090.090.090.090.0926,111
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved