Datametrex AI Limited (DM.V) TSXV

0.08

-0.005(-5.88%)

Updated at September 08 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.090.090.090.090.0940,650
September 04, 20250.090.090.090.090.0912,834
September 03, 20250.090.090.090.090.099,000
September 02, 20250.10.090.090.10.0932,100
August 29, 20250.090.090.090.090.0928,000
August 28, 20250.090.090.090.090.098,800
August 27, 20250.090.090.090.090.0911,416
August 26, 20250.090.090.090.090.0954,309
August 25, 20250.090.10.10.10.0925,000
August 22, 20250.090.090.090.10.0936,000
August 21, 20250.090.090.090.090.0913,901
August 20, 20250.090.090.090.090.0898,836
August 19, 20250.090.090.090.090.0879,501
August 18, 20250.090.090.090.090.0943,100
August 15, 20250.090.090.090.090.09101,300
August 14, 20250.080.090.090.090.0823,363
August 13, 20250.080.090.090.090.0831,934
August 12, 20250.080.080.080.080.0889,230
August 11, 20250.080.090.090.090.0831,224
August 08, 20250.090.090.090.090.0868,000
August 07, 20250.090.090.090.090.094,000
August 06, 20250.090.090.090.090.093,044
August 05, 20250.090.090.090.090.0964,900
August 01, 20250.090.090.090.090.0944,500
July 31, 20250.090.090.090.090.091,003
July 30, 20250.090.090.090.090.09111,618
July 29, 20250.090.090.090.090.0943,025
July 28, 20250.10.090.090.10.0954,200
July 25, 20250.10.090.090.10.09142,006
July 24, 20250.10.10.10.10.193,000
July 23, 20250.10.10.10.10.0913,000
July 22, 20250.090.10.10.10.09203,000
July 21, 20250.10.090.090.10.0981,049
July 18, 20250.10.10.10.10.11,033
July 17, 20250.10.10.10.10.1115,100
July 16, 20250.10.10.10.110.09334,704
July 15, 20250.090.090.090.090.0980,621
July 14, 20250.090.090.090.090.087,200
July 11, 20250.090.090.090.090.094,520
July 10, 20250.090.090.090.090.0936,800
July 09, 20250.090.090.090.090.0926,111
July 08, 20250.090.090.090.10.09242,949
July 07, 20250.090.090.090.090.099,300
July 04, 20250.090.10.10.10.08199,500
July 03, 20250.10.090.090.10.0931,100
July 02, 20250.090.10.10.10.0951,000
June 30, 20250.080.080.080.090.08101,800
June 27, 20250.070.080.080.080.07109,615
June 26, 20250.070.070.070.070.0710,000
June 25, 20250.070.070.070.080.06722,600
June 24, 20250.070.070.070.070.0766,333
June 23, 20250.080.070.070.080.07205,532
June 20, 20250.080.080.080.080.080
June 19, 20250.080.080.080.080.0816,100
June 18, 20250.080.080.080.080.08295,100
June 17, 20250.090.080.080.090.08127,933
June 16, 20250.090.090.090.090.0933,616
June 13, 20250.090.090.090.090.0934,033
June 12, 20250.090.090.090.090.0974,000
June 11, 20250.10.090.090.10.09210,607
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved