Desktop Metal, Inc. (DM) NYSE

Currency In USD

DM Historical Return

If you invested $1000 in Desktop Metal, Inc. (DM) since IPO date, it would be worth $51.13 as of June 22, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $38.33. This corresponds to total returns of -94.89%, -96.17%, respectively, with annualized returns of -34.05%, -47.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2025	4.96	4.96	4.96	4.96	4.96	0
April 01, 2025	4.9	4.96	4.96	5.01	4.89	1.32M
March 31, 2025	4.91	4.91	4.91	4.94	4.87	601,800
March 28, 2025	4.81	4.99	4.99	5.09	4.81	1.35M
March 27, 2025	4.63	4.84	4.84	4.89	4.63	3.35M
March 26, 2025	4.54	4.53	4.53	4.67	4.4	4.68M
March 25, 2025	3.86	4.52	4.52	4.54	3.72	53.77M
March 24, 2025	2.2	2.27	2.27	2.3	2.18	168,000
March 21, 2025	2.42	2.23	2.23	2.49	2.2	256,900
March 20, 2025	2.63	2.42	2.42	2.68	2.42	356,300
March 19, 2025	2.75	2.73	2.73	2.79	2.68	568,900
March 18, 2025	2.68	2.75	2.75	2.77	2.54	340,000
March 17, 2025	2.47	2.75	2.75	2.78	2.41	656,800
March 14, 2025	2	2.49	2.49	2.62	2	651,800
March 13, 2025	1.98	2.04	2.04	2.1	1.94	270,400
March 12, 2025	1.95	1.92	1.92	1.99	1.84	309,400
March 11, 2025	1.98	1.95	1.95	2	1.9	126,600
March 10, 2025	2	1.98	1.98	2.08	1.97	134,200
March 07, 2025	2.06	2.05	2.05	2.07	1.96	95,000
March 06, 2025	2.05	2.03	2.03	2.1	1.98	203,300
March 05, 2025	2.07	2.07	2.07	2.11	2	161,700
March 04, 2025	2.02	2.05	2.05	2.07	2	126,300
March 03, 2025	2.26	2.01	2.01	2.35	2.01	306,400
February 28, 2025	2.18	2.28	2.28	2.36	2.15	107,700
February 27, 2025	2.22	2.18	2.18	2.3	2.18	196,227
February 26, 2025	2.21	2.23	2.23	2.39	2.19	214,337
February 25, 2025	2.2	2.21	2.21	2.25	2.12	84,812
February 24, 2025	2.3	2.2	2.2	2.32	2.11	209,610
February 21, 2025	2.47	2.23	2.23	2.56	2.22	379,900
February 20, 2025	2.65	2.46	2.46	2.73	2.45	218,284
February 19, 2025	2.48	2.63	2.63	2.65	2.47	219,100
February 18, 2025	2.56	2.48	2.48	2.64	2.46	168,529
February 14, 2025	2.6	2.56	2.56	2.66	2.55	143,270
February 13, 2025	2.5	2.6	2.6	2.63	2.49	243,455
February 12, 2025	2.47	2.5	2.5	2.53	2.42	95,419
February 11, 2025	2.56	2.51	2.51	2.62	2.46	109,185
February 10, 2025	2.74	2.62	2.62	2.74	2.51	223,100
February 07, 2025	2.61	2.67	2.67	2.74	2.48	121,551
February 06, 2025	2.81	2.57	2.57	2.81	2.48	204,677
February 05, 2025	2.69	2.78	2.78	2.83	2.6	415,882
February 04, 2025	2.38	2.62	2.62	2.73	2.29	532,400
February 03, 2025	2.21	2.4	2.4	2.5	2.17	231,637
January 31, 2025	2.46	2.27	2.27	2.5	2.25	221,868
January 30, 2025	2.21	2.5	2.5	2.61	2.21	607,800
January 29, 2025	2.2	2.17	2.17	2.24	2.13	87,430
January 28, 2025	2.17	2.22	2.22	2.23	2.02	319,769
January 27, 2025	2.19	2.16	2.16	2.22	2.15	167,500
January 24, 2025	2.11	2.19	2.19	2.29	2.11	546,539
January 23, 2025	2.17	2.1	2.1	2.2	2.1	134,700
January 22, 2025	2.23	2.18	2.18	2.23	2.16	260,861
January 21, 2025	2.2	2.24	2.24	2.33	2.17	370,943
January 17, 2025	2.46	2.19	2.19	2.5	2.18	547,324
January 16, 2025	2.36	2.43	2.43	2.47	2.34	216,918
January 15, 2025	2.5	2.38	2.38	2.57	2.37	196,709
January 14, 2025	2.49	2.45	2.45	2.62	2.37	202,200
January 13, 2025	2.66	2.48	2.48	2.71	2.47	254,826
January 10, 2025	2.68	2.7	2.7	2.72	2.64	66,078
January 08, 2025	2.84	2.71	2.71	2.85	2.52	240,823
January 07, 2025	3	2.89	2.89	3.1	2.83	184,700
January 06, 2025	3.06	3	3	3.1	2.95	378,800