4.96
+0.05(+1.02%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0 |
| April 01, 2025 | 4.9 | 4.96 | 4.96 | 5.01 | 4.89 | 1.32M |
| March 31, 2025 | 4.91 | 4.91 | 4.91 | 4.94 | 4.87 | 601,800 |
| March 28, 2025 | 4.81 | 4.99 | 4.99 | 5.09 | 4.81 | 1.35M |
| March 27, 2025 | 4.63 | 4.84 | 4.84 | 4.89 | 4.63 | 3.35M |
| March 26, 2025 | 4.54 | 4.53 | 4.53 | 4.67 | 4.4 | 4.68M |
| March 25, 2025 | 3.86 | 4.52 | 4.52 | 4.54 | 3.72 | 53.77M |
| March 24, 2025 | 2.2 | 2.27 | 2.27 | 2.3 | 2.18 | 168,000 |
| March 21, 2025 | 2.42 | 2.23 | 2.23 | 2.49 | 2.2 | 256,900 |
| March 20, 2025 | 2.63 | 2.42 | 2.42 | 2.68 | 2.42 | 356,300 |
| March 19, 2025 | 2.75 | 2.73 | 2.73 | 2.79 | 2.68 | 568,900 |
| March 18, 2025 | 2.68 | 2.75 | 2.75 | 2.77 | 2.54 | 340,000 |
| March 17, 2025 | 2.47 | 2.75 | 2.75 | 2.78 | 2.41 | 656,800 |
| March 14, 2025 | 2 | 2.49 | 2.49 | 2.62 | 2 | 651,819 |
| March 13, 2025 | 1.98 | 2.04 | 2.04 | 2.1 | 1.94 | 269,657 |
| March 12, 2025 | 1.95 | 1.92 | 1.92 | 1.99 | 1.84 | 309,391 |
| March 11, 2025 | 1.98 | 1.95 | 1.95 | 2 | 1.9 | 126,614 |
| March 10, 2025 | 2 | 1.98 | 1.98 | 2.08 | 1.97 | 134,200 |
| March 07, 2025 | 2.06 | 2.05 | 2.05 | 2.07 | 1.96 | 95,065 |
| March 06, 2025 | 2.05 | 2.03 | 2.03 | 2.1 | 1.98 | 203,300 |
| March 05, 2025 | 2.07 | 2.07 | 2.07 | 2.11 | 2 | 161,728 |
| March 04, 2025 | 2.02 | 2.05 | 2.05 | 2.07 | 2 | 125,772 |
| March 03, 2025 | 2.26 | 2.01 | 2.01 | 2.35 | 2.01 | 306,400 |
| February 28, 2025 | 2.18 | 2.28 | 2.28 | 2.36 | 2.15 | 107,857 |