Destra Multi-Alternative Fund (DMA) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Destra Multi-Alternative Fund (DMA) since IPO date, it would be worth $1,167.95 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,605.93, while $1000 invested 1 year ago would be worth $945.14. This corresponds to total returns of 16.8%, 60.59%, -5.49%, respectively, with annualized returns of 3.43%, 17.09%, -5.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 7.57 | 7.58 | 7.58 | 7.66 | 7.57 | 18,188 |
| August 20, 2026 | 7.65 | 7.72 | 7.72 | 7.76 | 7.54 | 45,432 |
| August 19, 2026 | 7.59 | 7.62 | 7.62 | 7.65 | 7.53 | 14,558 |
| August 18, 2026 | 7.58 | 7.56 | 7.56 | 7.6 | 7.5 | 10,553 |
| August 17, 2026 | 7.53 | 7.57 | 7.57 | 7.61 | 7.53 | 14,811 |
| August 14, 2026 | 7.62 | 7.64 | 7.64 | 7.7 | 7.53 | 51,005 |
| August 13, 2026 | 7.67 | 7.74 | 7.74 | 7.75 | 7.67 | 14,895 |
| August 12, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 7,028 |
| August 11, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.63 | 12,574 |
| August 10, 2026 | 7.68 | 7.66 | 7.66 | 7.76 | 7.61 | 18,411 |
| August 07, 2026 | 7.6 | 7.61 | 7.61 | 7.63 | 7.6 | 20,126 |
| August 06, 2026 | 7.49 | 7.64 | 7.64 | 7.8 | 7.49 | 31,475 |
| August 05, 2026 | 7.55 | 7.52 | 7.52 | 7.55 | 7.5 | 8,381 |
| August 04, 2026 | 7.51 | 7.51 | 7.51 | 7.59 | 7.5 | 14,477 |
| August 03, 2026 | 7.54 | 7.5 | 7.5 | 7.54 | 7.47 | 14,253 |
| July 31, 2026 | 7.5 | 7.52 | 7.52 | 7.6 | 7.47 | 28,759 |
| July 30, 2026 | 7.81 | 7.54 | 7.54 | 7.81 | 7.5 | 68,434 |
| July 29, 2026 | 7.5 | 7.55 | 7.55 | 7.65 | 7.5 | 4,352 |
| July 28, 2026 | 7.6 | 7.59 | 7.59 | 7.67 | 7.51 | 22,507 |
| July 27, 2026 | 7.67 | 7.68 | 7.68 | 7.73 | 7.51 | 10,634 |
| July 24, 2026 | 7.7 | 7.66 | 7.66 | 7.79 | 7.5 | 10,331 |
| July 23, 2026 | 7.78 | 7.71 | 7.71 | 7.78 | 7.41 | 7,359 |
| July 22, 2026 | 7.87 | 7.74 | 7.74 | 7.87 | 7.64 | 17,666 |
| July 21, 2026 | 7.7 | 7.78 | 7.78 | 7.82 | 7.63 | 21,089 |
| July 20, 2026 | 7.85 | 7.84 | 7.84 | 7.85 | 7.78 | 30,609 |
| July 17, 2026 | 7.76 | 7.87 | 7.87 | 7.87 | 7.74 | 30,852 |
| July 16, 2026 | 7.82 | 7.74 | 7.74 | 7.82 | 7.58 | 10,583 |
| July 15, 2026 | 7.77 | 7.81 | 7.81 | 7.8 | 7.74 | 6,049 |
| July 14, 2026 | 7.63 | 7.76 | 7.76 | 7.78 | 7.42 | 34,708 |
| July 13, 2026 | 7.71 | 7.73 | 7.73 | 7.82 | 7.71 | 8,033 |
| July 10, 2026 | 7.63 | 7.81 | 7.81 | 7.81 | 7.63 | 24,112 |
| July 09, 2026 | 7.6 | 7.67 | 7.67 | 7.67 | 7.6 | 10,666 |
| July 08, 2026 | 7.57 | 7.54 | 7.54 | 7.65 | 7.51 | 13,684 |
| July 07, 2026 | 7.69 | 7.63 | 7.63 | 7.69 | 7.6 | 10,334 |
| July 06, 2026 | 7.64 | 7.62 | 7.62 | 7.65 | 7.62 | 4,691 |
| July 02, 2026 | 7.63 | 7.68 | 7.68 | 7.68 | 7.57 | 6,557 |
| July 01, 2026 | 7.58 | 7.6 | 7.6 | 7.65 | 7.52 | 14,402 |
| June 30, 2026 | 7.49 | 7.48 | 7.48 | 7.53 | 7.42 | 12,896 |
| June 29, 2026 | 7.33 | 7.43 | 7.43 | 7.51 | 7.3 | 26,010 |
| June 26, 2026 | 7.37 | 7.35 | 7.35 | 7.53 | 7.34 | 21,393 |
| June 25, 2026 | 7.28 | 7.33 | 7.33 | 7.54 | 7.27 | 21,912 |
| June 24, 2026 | 7.35 | 7.29 | 7.29 | 7.37 | 7.28 | 11,233 |
| June 23, 2026 | 7.39 | 7.35 | 7.35 | 7.48 | 7.33 | 32,226 |
| June 22, 2026 | 7.41 | 7.4 | 7.4 | 7.48 | 7.4 | 11,263 |
| June 18, 2026 | 7.5 | 7.42 | 7.42 | 7.51 | 7.42 | 8,857 |
| June 17, 2026 | 7.75 | 7.62 | 7.62 | 7.75 | 7.62 | 26,613 |
| June 16, 2026 | 7.68 | 7.79 | 7.79 | 7.8 | 7.6 | 23,108 |
| June 15, 2026 | 7.66 | 7.61 | 7.61 | 7.66 | 7.59 | 11,193 |
| June 12, 2026 | 7.46 | 7.46 | 7.46 | 7.53 | 7.46 | 7,414 |
| June 11, 2026 | 7.47 | 7.44 | 7.44 | 7.49 | 7.4 | 6,128 |
| June 10, 2026 | 7.49 | 7.42 | 7.42 | 7.53 | 7.28 | 12,823 |
| June 09, 2026 | 7.41 | 7.44 | 7.44 | 7.51 | 7.33 | 10,457 |
| June 08, 2026 | 7.28 | 7.43 | 7.43 | 7.52 | 7.28 | 20,038 |
| June 05, 2026 | 7.41 | 7.29 | 7.29 | 7.52 | 7.15 | 25,448 |
| June 04, 2026 | 7.68 | 7.6 | 7.6 | 7.68 | 7.6 | 9,001 |
| June 03, 2026 | 7.59 | 7.65 | 7.65 | 7.66 | 7.54 | 32,091 |
| June 02, 2026 | 7.59 | 7.52 | 7.52 | 7.59 | 7.49 | 10,361 |
| June 01, 2026 | 7.24 | 7.54 | 7.54 | 7.58 | 7.24 | 26,514 |
| May 29, 2026 | 7.18 | 7.21 | 7.21 | 7.25 | 7.11 | 21,158 |
| May 28, 2026 | 7.2 | 7.15 | 7.15 | 7.24 | 6.98 | 27,152 |