8.73
-0.04(-0.46%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 8.74 | 8.73 | 8.73 | 8.77 | 8.69 | 16,704 |
| December 03, 2025 | 8.7 | 8.73 | 8.73 | 8.75 | 8.68 | 3,600 |
| December 02, 2025 | 8.74 | 8.69 | 8.69 | 8.79 | 8.64 | 41,600 |
| December 01, 2025 | 8.76 | 8.68 | 8.68 | 8.76 | 8.63 | 12,502 |
| November 28, 2025 | 8.7 | 8.7 | 8.7 | 8.75 | 8.65 | 20,700 |
| November 26, 2025 | 8.67 | 8.66 | 8.66 | 8.78 | 8.66 | 16,400 |
| November 25, 2025 | 8.76 | 8.72 | 8.72 | 8.76 | 8.62 | 8,400 |
| November 24, 2025 | 8.6 | 8.77 | 8.77 | 8.82 | 8.6 | 47,500 |
| November 21, 2025 | 8.66 | 8.58 | 8.58 | 8.66 | 8.58 | 21,200 |
| November 20, 2025 | 8.75 | 8.6 | 8.6 | 8.75 | 8.54 | 17,400 |
| November 19, 2025 | 8.63 | 8.67 | 8.67 | 8.73 | 8.62 | 28,000 |
| November 18, 2025 | 8.66 | 8.64 | 8.64 | 8.66 | 8.61 | 14,200 |
| November 17, 2025 | 8.74 | 8.68 | 8.68 | 8.74 | 8.61 | 37,715 |
| November 14, 2025 | 8.74 | 8.82 | 8.73 | 8.83 | 8.74 | 12,905 |
| November 13, 2025 | 8.85 | 8.81 | 8.72 | 8.85 | 8.74 | 5,940 |
| November 12, 2025 | 8.88 | 8.85 | 8.76 | 8.88 | 8.83 | 18,027 |
| November 11, 2025 | 8.82 | 8.84 | 8.75 | 8.84 | 8.79 | 16,304 |
| November 10, 2025 | 8.74 | 8.82 | 8.73 | 8.87 | 8.74 | 42,600 |
| November 07, 2025 | 8.64 | 8.74 | 8.74 | 8.74 | 8.63 | 20,627 |
| November 06, 2025 | 8.67 | 8.63 | 8.63 | 8.67 | 8.63 | 15,000 |
| November 05, 2025 | 8.61 | 8.65 | 8.65 | 8.67 | 8.61 | 24,111 |
| November 04, 2025 | 8.59 | 8.59 | 8.59 | 8.61 | 8.56 | 15,702 |
| November 03, 2025 | 8.68 | 8.63 | 8.63 | 8.68 | 8.62 | 24,100 |
| October 31, 2025 | 8.68 | 8.63 | 8.63 | 8.68 | 8.59 | 16,200 |
| October 30, 2025 | 8.66 | 8.66 | 8.66 | 8.68 | 8.62 | 23,700 |
| October 29, 2025 | 8.69 | 8.66 | 8.66 | 8.69 | 8.6 | 5,900 |
| October 28, 2025 | 8.69 | 8.66 | 8.66 | 8.69 | 8.64 | 7,934 |
| October 27, 2025 | 8.65 | 8.69 | 8.69 | 8.69 | 8.62 | 25,500 |
| October 24, 2025 | 8.69 | 8.62 | 8.62 | 8.69 | 8.61 | 21,108 |
| October 23, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.62 | 12,000 |
| October 22, 2025 | 8.68 | 8.66 | 8.66 | 8.68 | 8.59 | 20,114 |
| October 21, 2025 | 8.69 | 8.69 | 8.69 | 8.74 | 8.66 | 14,345 |
| October 20, 2025 | 8.7 | 8.71 | 8.71 | 8.73 | 8.6 | 18,500 |
| October 17, 2025 | 8.81 | 8.72 | 8.72 | 8.82 | 8.72 | 15,000 |
| October 16, 2025 | 8.68 | 8.81 | 8.81 | 8.84 | 8.68 | 118,116 |
| October 15, 2025 | 8.82 | 8.76 | 8.76 | 8.84 | 8.69 | 28,907 |
| October 14, 2025 | 8.79 | 8.79 | 8.79 | 8.85 | 8.75 | 28,500 |
| October 13, 2025 | 8.79 | 8.79 | 8.79 | 8.81 | 8.67 | 32,400 |
| October 10, 2025 | 8.69 | 8.7 | 8.7 | 8.78 | 8.67 | 29,343 |
| October 09, 2025 | 8.79 | 8.75 | 8.75 | 8.82 | 8.7 | 36,612 |
| October 08, 2025 | 8.77 | 8.75 | 8.75 | 8.78 | 8.7 | 25,800 |
| October 07, 2025 | 8.7 | 8.73 | 8.73 | 8.73 | 8.67 | 21,520 |
| October 06, 2025 | 8.62 | 8.7 | 8.7 | 8.75 | 8.62 | 36,000 |
| October 03, 2025 | 8.58 | 8.57 | 8.57 | 8.64 | 8.52 | 49,743 |
| October 02, 2025 | 8.63 | 8.58 | 8.58 | 8.64 | 8.54 | 23,100 |
| October 01, 2025 | 8.66 | 8.62 | 8.62 | 8.66 | 8.61 | 26,100 |
| September 30, 2025 | 8.63 | 8.64 | 8.64 | 8.68 | 8.61 | 17,885 |
| September 29, 2025 | 8.65 | 8.65 | 8.65 | 8.69 | 8.61 | 19,634 |
| September 26, 2025 | 8.65 | 8.61 | 8.61 | 8.72 | 8.58 | 26,100 |
| September 25, 2025 | 8.59 | 8.57 | 8.57 | 8.72 | 8.57 | 26,913 |
| September 24, 2025 | 8.8 | 8.61 | 8.61 | 8.8 | 8.56 | 32,105 |
| September 23, 2025 | 8.61 | 8.66 | 8.66 | 8.83 | 8.61 | 17,732 |
| September 22, 2025 | 8.75 | 8.73 | 8.73 | 8.83 | 8.68 | 30,700 |
| September 19, 2025 | 8.78 | 8.75 | 8.75 | 8.79 | 8.7 | 20,700 |
| September 18, 2025 | 8.8 | 8.8 | 8.8 | 8.84 | 8.79 | 37,100 |
| September 17, 2025 | 8.8 | 8.85 | 8.85 | 8.85 | 8.78 | 24,309 |
| September 16, 2025 | 8.77 | 8.77 | 8.77 | 8.82 | 8.74 | 20,042 |
| September 15, 2025 | 8.73 | 8.77 | 8.77 | 8.81 | 8.73 | 76,726 |
| September 12, 2025 | 8.8 | 8.79 | 8.79 | 8.8 | 8.76 | 19,700 |
| September 11, 2025 | 8.62 | 8.8 | 8.8 | 8.83 | 8.62 | 55,900 |