8.74
+0.11(+1.27%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 8.64 | 8.74 | 8.74 | 8.74 | 8.63 | 20,627 |
| November 06, 2025 | 8.67 | 8.63 | 8.63 | 8.67 | 8.63 | 15,000 |
| November 05, 2025 | 8.61 | 8.65 | 8.65 | 8.67 | 8.61 | 24,111 |
| November 04, 2025 | 8.59 | 8.59 | 8.59 | 8.61 | 8.56 | 15,702 |
| November 03, 2025 | 8.68 | 8.63 | 8.63 | 8.68 | 8.62 | 24,100 |
| October 31, 2025 | 8.68 | 8.63 | 8.63 | 8.68 | 8.59 | 16,200 |
| October 30, 2025 | 8.66 | 8.66 | 8.66 | 8.68 | 8.62 | 23,700 |
| October 29, 2025 | 8.69 | 8.66 | 8.66 | 8.69 | 8.6 | 5,900 |
| October 28, 2025 | 8.69 | 8.66 | 8.66 | 8.69 | 8.64 | 7,934 |
| October 27, 2025 | 8.65 | 8.69 | 8.69 | 8.69 | 8.62 | 25,500 |
| October 24, 2025 | 8.69 | 8.62 | 8.62 | 8.69 | 8.61 | 21,108 |
| October 23, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.62 | 12,000 |
| October 22, 2025 | 8.68 | 8.66 | 8.66 | 8.68 | 8.59 | 20,114 |
| October 21, 2025 | 8.69 | 8.69 | 8.69 | 8.74 | 8.66 | 14,345 |
| October 20, 2025 | 8.7 | 8.71 | 8.71 | 8.73 | 8.6 | 18,500 |
| October 17, 2025 | 8.81 | 8.72 | 8.72 | 8.82 | 8.72 | 15,000 |
| October 16, 2025 | 8.68 | 8.81 | 8.81 | 8.84 | 8.68 | 118,116 |
| October 15, 2025 | 8.82 | 8.76 | 8.76 | 8.84 | 8.69 | 28,907 |
| October 14, 2025 | 8.79 | 8.79 | 8.79 | 8.85 | 8.75 | 28,500 |
| October 13, 2025 | 8.79 | 8.79 | 8.79 | 8.81 | 8.67 | 32,400 |
| October 10, 2025 | 8.69 | 8.7 | 8.7 | 8.78 | 8.67 | 29,343 |
| October 09, 2025 | 8.79 | 8.75 | 8.75 | 8.82 | 8.7 | 36,612 |
| October 08, 2025 | 8.77 | 8.75 | 8.75 | 8.78 | 8.7 | 25,800 |
| October 07, 2025 | 8.7 | 8.73 | 8.73 | 8.73 | 8.67 | 21,520 |
| October 06, 2025 | 8.62 | 8.7 | 8.7 | 8.75 | 8.62 | 36,000 |
| October 03, 2025 | 8.58 | 8.57 | 8.57 | 8.64 | 8.52 | 49,743 |
| October 02, 2025 | 8.63 | 8.58 | 8.58 | 8.64 | 8.54 | 23,100 |
| October 01, 2025 | 8.66 | 8.62 | 8.62 | 8.66 | 8.61 | 26,100 |
| September 30, 2025 | 8.63 | 8.64 | 8.64 | 8.68 | 8.61 | 17,885 |
| September 29, 2025 | 8.65 | 8.65 | 8.65 | 8.69 | 8.61 | 19,634 |
| September 26, 2025 | 8.65 | 8.61 | 8.61 | 8.72 | 8.58 | 26,100 |
| September 25, 2025 | 8.59 | 8.57 | 8.57 | 8.72 | 8.57 | 26,913 |
| September 24, 2025 | 8.8 | 8.61 | 8.61 | 8.8 | 8.56 | 32,105 |
| September 23, 2025 | 8.61 | 8.66 | 8.66 | 8.83 | 8.61 | 17,732 |
| September 22, 2025 | 8.75 | 8.73 | 8.73 | 8.83 | 8.68 | 30,700 |
| September 19, 2025 | 8.78 | 8.75 | 8.75 | 8.79 | 8.7 | 20,700 |
| September 18, 2025 | 8.8 | 8.8 | 8.8 | 8.84 | 8.79 | 37,100 |
| September 17, 2025 | 8.8 | 8.85 | 8.85 | 8.85 | 8.78 | 24,309 |
| September 16, 2025 | 8.77 | 8.77 | 8.77 | 8.82 | 8.74 | 20,042 |
| September 15, 2025 | 8.73 | 8.77 | 8.77 | 8.81 | 8.73 | 76,726 |
| September 12, 2025 | 8.8 | 8.79 | 8.79 | 8.8 | 8.76 | 19,700 |
| September 11, 2025 | 8.62 | 8.8 | 8.8 | 8.83 | 8.62 | 55,900 |
| September 10, 2025 | 8.66 | 8.68 | 8.68 | 8.7 | 8.61 | 46,240 |
| September 09, 2025 | 8.6 | 8.65 | 8.65 | 8.65 | 8.59 | 141,800 |
| September 08, 2025 | 8.59 | 8.61 | 8.61 | 8.61 | 8.58 | 23,500 |
| September 05, 2025 | 8.6 | 8.6 | 8.6 | 8.64 | 8.55 | 127,238 |
| September 04, 2025 | 8.65 | 8.61 | 8.61 | 8.67 | 8.61 | 60,700 |
| September 03, 2025 | 8.69 | 8.64 | 8.64 | 8.7 | 8.63 | 33,043 |
| September 02, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.63 | 19,528 |
| August 29, 2025 | 8.7 | 8.7 | 8.7 | 8.7 | 8.68 | 14,121 |
| August 28, 2025 | 8.72 | 8.7 | 8.7 | 8.72 | 8.68 | 43,039 |
| August 27, 2025 | 8.74 | 8.7 | 8.7 | 8.74 | 8.7 | 51,100 |
| August 26, 2025 | 8.71 | 8.7 | 8.7 | 8.73 | 8.68 | 48,185 |
| August 25, 2025 | 8.7 | 8.7 | 8.7 | 8.78 | 8.68 | 50,800 |
| August 22, 2025 | 8.68 | 8.7 | 8.7 | 8.8 | 8.68 | 42,500 |
| August 21, 2025 | 8.66 | 8.66 | 8.66 | 8.73 | 8.66 | 66,000 |
| August 20, 2025 | 8.76 | 8.66 | 8.66 | 8.76 | 8.65 | 66,116 |
| August 19, 2025 | 8.66 | 8.7 | 8.7 | 8.79 | 8.62 | 114,800 |
| August 18, 2025 | 8.58 | 8.63 | 8.63 | 8.66 | 8.58 | 53,500 |
| August 15, 2025 | 8.61 | 8.63 | 8.63 | 8.66 | 8.61 | 52,700 |