Destra Multi-Alternative Fund (DMA) NYSE
7.29
+0.07(+0.97%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
7.29
+0.07(+0.97%)
Currency In USD
If you invested $1000 in Destra Multi-Alternative Fund (DMA) since IPO date, it would be worth $1,123.27 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,521.92, while $1000 invested 1 year ago would be worth $952.94. This corresponds to total returns of 12.33%, 52.19%, -4.71%, respectively, with annualized returns of 2.72%, 15.04%, -4.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 7.23 | 7.29 | 7.29 | 7.3 | 7.2 | 22,576 |
| May 12, 2026 | 7.26 | 7.22 | 7.22 | 7.26 | 7.12 | 27,377 |
| May 11, 2026 | 7.44 | 7.26 | 7.26 | 7.48 | 7.21 | 50,738 |
| May 08, 2026 | 7.46 | 7.43 | 7.43 | 7.55 | 7.39 | 14,703 |
| May 07, 2026 | 7.45 | 7.49 | 7.49 | 7.55 | 7.45 | 8,675 |
| May 06, 2026 | 7.51 | 7.51 | 7.51 | 7.59 | 7.48 | 25,643 |
| May 05, 2026 | 7.58 | 7.49 | 7.49 | 7.58 | 7.43 | 17,499 |
| May 04, 2026 | 7.62 | 7.54 | 7.54 | 7.62 | 7.52 | 11,142 |
| May 01, 2026 | 7.55 | 7.54 | 7.54 | 7.59 | 7.5 | 18,031 |
| April 30, 2026 | 7.4 | 7.5 | 7.5 | 7.55 | 7.4 | 28,608 |
| April 29, 2026 | 7.36 | 7.4 | 7.4 | 7.46 | 7.36 | 39,345 |
| April 28, 2026 | 7.68 | 7.34 | 7.34 | 7.68 | 7.27 | 107,764 |
| April 27, 2026 | 7.82 | 7.68 | 7.68 | 7.88 | 7.34 | 128,915 |
| April 24, 2026 | 8.02 | 7.88 | 7.88 | 8.07 | 7.78 | 42,665 |
| April 23, 2026 | 7.82 | 7.95 | 7.95 | 8.21 | 7.82 | 5,578 |
| April 22, 2026 | 8.04 | 7.93 | 7.93 | 8.17 | 7.89 | 13,326 |
| April 21, 2026 | 7.86 | 7.88 | 7.88 | 7.93 | 7.86 | 20,015 |
| April 20, 2026 | 8.03 | 7.96 | 7.96 | 8.24 | 7.86 | 20,179 |
| April 17, 2026 | 8.08 | 8.14 | 8.14 | 8.23 | 8.02 | 25,411 |
| April 16, 2026 | 8.03 | 8 | 8 | 8.04 | 7.99 | 14,623 |
| April 15, 2026 | 7.98 | 8.03 | 8.03 | 8.03 | 7.97 | 21,442 |
| April 14, 2026 | 7.95 | 7.98 | 7.98 | 8 | 7.95 | 12,442 |
| April 13, 2026 | 8.04 | 8 | 8 | 8.04 | 7.95 | 14,732 |
| April 10, 2026 | 8.1 | 8.04 | 8.04 | 8.1 | 8 | 6,363 |
| April 09, 2026 | 7.9 | 8.02 | 8.02 | 8.07 | 7.9 | 8,457 |
| April 08, 2026 | 8.22 | 7.99 | 7.99 | 8.22 | 7.96 | 19,221 |
| April 07, 2026 | 7.77 | 7.87 | 7.87 | 7.9 | 7.77 | 5,800 |
| April 06, 2026 | 8.08 | 7.91 | 7.91 | 8.08 | 7.7 | 48,430 |
| April 02, 2026 | 8.21 | 8.06 | 8.06 | 8.21 | 7.99 | 14,156 |
| April 01, 2026 | 8.2 | 8.21 | 8.21 | 8.22 | 8.1 | 10,234 |
| March 31, 2026 | 8.19 | 8.11 | 8.11 | 8.21 | 8.01 | 20,429 |
| March 30, 2026 | 8.06 | 8.11 | 8.11 | 8.17 | 7.93 | 23,516 |
| March 27, 2026 | 8.03 | 8.08 | 8.08 | 8.22 | 7.94 | 14,083 |
| March 26, 2026 | 8.15 | 8.06 | 8.06 | 8.16 | 8.05 | 4,613 |
| March 25, 2026 | 8.06 | 8.13 | 8.13 | 8.18 | 8.06 | 11,817 |
| March 24, 2026 | 8.04 | 8.1 | 8.1 | 8.2 | 8.04 | 14,138 |
| March 23, 2026 | 8.23 | 8.11 | 8.11 | 8.23 | 8.05 | 30,188 |
| March 20, 2026 | 8.22 | 8.04 | 8.04 | 8.22 | 8.01 | 10,703 |
| March 19, 2026 | 8.16 | 8.21 | 8.1 | 8.23 | 8.16 | 19,851 |
| March 18, 2026 | 8.25 | 8.23 | 8.12 | 8.49 | 8.14 | 27,453 |
| March 17, 2026 | 8.34 | 8.25 | 8.14 | 8.48 | 8.22 | 31,452 |
| March 16, 2026 | 8.14 | 8.33 | 8.22 | 8.48 | 8.14 | 14,762 |
| March 13, 2026 | 8.34 | 8.19 | 8.08 | 8.34 | 8.12 | 13,889 |
| March 12, 2026 | 8.11 | 8.19 | 8.08 | 8.34 | 8.11 | 22,041 |
| March 11, 2026 | 8.32 | 8.17 | 8.06 | 8.35 | 8.14 | 9,755 |
| March 10, 2026 | 8.2 | 8.15 | 8.04 | 8.27 | 8.07 | 32,033 |
| March 09, 2026 | 8.18 | 8.09 | 7.98 | 8.18 | 7.84 | 62,842 |
| March 06, 2026 | 8.44 | 8.19 | 8.08 | 8.47 | 8.02 | 179,114 |
| March 05, 2026 | 8.52 | 8.48 | 8.36 | 8.52 | 8.43 | 7,500 |
| March 04, 2026 | 8.4 | 8.52 | 8.4 | 8.53 | 8.3 | 30,637 |
| March 03, 2026 | 8.58 | 8.38 | 8.27 | 8.58 | 8.29 | 70,284 |
| March 02, 2026 | 8.42 | 8.52 | 8.4 | 8.57 | 8.42 | 10,800 |
| February 27, 2026 | 8.68 | 8.52 | 8.4 | 8.68 | 8.44 | 98,265 |
| February 26, 2026 | 8.48 | 8.59 | 8.47 | 8.68 | 8.48 | 32,400 |
| February 25, 2026 | 8.64 | 8.54 | 8.42 | 8.64 | 8.47 | 16,300 |
| February 24, 2026 | 8.57 | 8.56 | 8.44 | 8.67 | 8.47 | 9,225 |
| February 23, 2026 | 8.7 | 8.55 | 8.43 | 8.7 | 8.47 | 28,900 |
| February 20, 2026 | 8.62 | 8.69 | 8.57 | 8.73 | 8.6 | 28,400 |
| February 19, 2026 | 8.49 | 8.61 | 8.49 | 8.64 | 8.42 | 53,600 |
| February 18, 2026 | 8.37 | 8.47 | 8.36 | 8.49 | 8.35 | 100,700 |