Destra Multi-Alternative Fund (DMA) NYSE

9.05

+0.04(+0.44%)

Updated at December 24 01:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 20259.059.019.019.128.9730,500
December 22, 20259.049.059.059.148.9746,143
December 19, 20258.999.039.039.098.9225,843
December 18, 20259.19.18.999.19.0489,838
December 17, 20259.029.048.939.088.9641,100
December 16, 20259.059.028.919.058.9234,200
December 15, 20258.998.988.989.148.9729,898
December 12, 20259.099.069.069.159.0429,100
December 11, 20259.149.149.149.159.0724,200
December 10, 20259.039.129.129.148.9450,030
December 09, 20258.879.059.059.068.83109,138
December 08, 20258.738.768.768.788.726,512
December 05, 20258.798.738.738.798.716,300
December 04, 20258.748.738.738.778.6916,704
December 03, 20258.78.738.738.758.683,600
December 02, 20258.748.698.698.798.6441,600
December 01, 20258.768.688.688.768.6312,502
November 28, 20258.78.78.78.758.6520,700
November 26, 20258.678.668.668.788.6616,400
November 25, 20258.768.728.728.768.628,400
November 24, 20258.68.778.778.828.647,500
November 21, 20258.668.588.588.668.5821,200
November 20, 20258.758.68.68.758.5417,400
November 19, 20258.638.678.678.738.6228,000
November 18, 20258.668.648.648.668.6114,200
November 17, 20258.748.688.688.748.6137,715
November 14, 20258.748.828.738.838.7412,905
November 13, 20258.858.818.728.858.745,940
November 12, 20258.888.858.768.888.8318,027
November 11, 20258.828.848.758.848.7916,304
November 10, 20258.748.828.738.878.7442,600
November 07, 20258.648.748.748.748.6320,627
November 06, 20258.678.638.638.678.6315,000
November 05, 20258.618.658.658.678.6124,111
November 04, 20258.598.598.598.618.5615,702
November 03, 20258.688.638.638.688.6224,100
October 31, 20258.688.638.638.688.5916,200
October 30, 20258.668.668.668.688.6223,700
October 29, 20258.698.668.668.698.65,900
October 28, 20258.698.668.668.698.647,934
October 27, 20258.658.698.698.698.6225,500
October 24, 20258.698.628.628.698.6121,108
October 23, 20258.658.658.658.658.6212,000
October 22, 20258.688.668.668.688.5920,114
October 21, 20258.698.698.698.748.6614,345
October 20, 20258.78.718.718.738.618,500
October 17, 20258.818.728.728.828.7215,000
October 16, 20258.688.818.818.848.68118,116
October 15, 20258.828.768.768.848.6928,907
October 14, 20258.798.798.798.858.7528,500
October 13, 20258.798.798.798.818.6732,400
October 10, 20258.698.78.78.788.6729,343
October 09, 20258.798.758.758.828.736,612
October 08, 20258.778.758.758.788.725,800
October 07, 20258.78.738.738.738.6721,520
October 06, 20258.628.78.78.758.6236,000
October 03, 20258.588.578.578.648.5249,743
October 02, 20258.638.588.588.648.5423,100
October 01, 20258.668.628.628.668.6126,100
September 30, 20258.638.648.648.688.6117,885
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved