Destra Multi-Alternative Fund (DMA) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Destra Multi-Alternative Fund (DMA) since IPO date, it would be worth $1,139.75 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,748.7, while $1000 invested 1 year ago would be worth $943.49. This corresponds to total returns of 13.98%, 74.87%, -5.65%, respectively, with annualized returns of 2.99%, 20.46%, -5.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 7.41 | 7.4 | 7.4 | 7.48 | 7.4 | 11,263 |
| June 18, 2026 | 7.5 | 7.42 | 7.42 | 7.51 | 7.42 | 8,857 |
| June 17, 2026 | 7.75 | 7.62 | 7.62 | 7.75 | 7.62 | 26,613 |
| June 16, 2026 | 7.68 | 7.79 | 7.79 | 7.8 | 7.6 | 23,108 |
| June 15, 2026 | 7.66 | 7.61 | 7.61 | 7.66 | 7.59 | 11,193 |
| June 12, 2026 | 7.46 | 7.46 | 7.46 | 7.53 | 7.46 | 7,414 |
| June 11, 2026 | 7.47 | 7.44 | 7.44 | 7.49 | 7.4 | 6,128 |
| June 10, 2026 | 7.49 | 7.42 | 7.42 | 7.53 | 7.28 | 12,823 |
| June 09, 2026 | 7.41 | 7.44 | 7.44 | 7.51 | 7.33 | 10,457 |
| June 08, 2026 | 7.28 | 7.43 | 7.43 | 7.52 | 7.28 | 20,038 |
| June 05, 2026 | 7.41 | 7.29 | 7.29 | 7.52 | 7.15 | 25,448 |
| June 04, 2026 | 7.68 | 7.6 | 7.6 | 7.68 | 7.6 | 9,001 |
| June 03, 2026 | 7.59 | 7.65 | 7.65 | 7.66 | 7.54 | 32,091 |
| June 02, 2026 | 7.59 | 7.52 | 7.52 | 7.59 | 7.49 | 10,361 |
| June 01, 2026 | 7.24 | 7.54 | 7.54 | 7.58 | 7.24 | 26,514 |
| May 29, 2026 | 7.18 | 7.21 | 7.21 | 7.25 | 7.11 | 21,158 |
| May 28, 2026 | 7.2 | 7.15 | 7.15 | 7.24 | 6.98 | 27,152 |
| May 27, 2026 | 7.1 | 7.04 | 7.04 | 7.23 | 6.98 | 57,680 |
| May 26, 2026 | 7.09 | 7.06 | 7.06 | 7.22 | 7.05 | 34,971 |
| May 22, 2026 | 7.1 | 7.1 | 7.1 | 7.29 | 7.09 | 70,546 |
| May 21, 2026 | 7.18 | 7.16 | 7.16 | 7.18 | 7.09 | 21,139 |
| May 20, 2026 | 7.27 | 7.14 | 7.14 | 7.27 | 6.99 | 46,599 |
| May 19, 2026 | 7.06 | 6.96 | 6.96 | 7.06 | 6.94 | 24,949 |
| May 18, 2026 | 7.24 | 7.14 | 7.14 | 7.24 | 7.03 | 59,601 |
| May 15, 2026 | 7.14 | 7.09 | 7.09 | 7.14 | 7.04 | 25,329 |
| May 14, 2026 | 7.26 | 7.14 | 7.14 | 7.31 | 6.97 | 85,707 |
| May 13, 2026 | 7.23 | 7.29 | 7.29 | 7.3 | 7.2 | 22,576 |
| May 12, 2026 | 7.26 | 7.22 | 7.22 | 7.26 | 7.12 | 27,377 |
| May 11, 2026 | 7.44 | 7.26 | 7.26 | 7.48 | 7.21 | 50,738 |
| May 08, 2026 | 7.46 | 7.43 | 7.43 | 7.55 | 7.39 | 14,703 |
| May 07, 2026 | 7.45 | 7.49 | 7.49 | 7.55 | 7.45 | 8,675 |
| May 06, 2026 | 7.51 | 7.51 | 7.51 | 7.59 | 7.48 | 25,643 |
| May 05, 2026 | 7.58 | 7.49 | 7.49 | 7.58 | 7.43 | 17,499 |
| May 04, 2026 | 7.62 | 7.54 | 7.54 | 7.62 | 7.52 | 11,142 |
| May 01, 2026 | 7.55 | 7.54 | 7.54 | 7.59 | 7.5 | 18,031 |
| April 30, 2026 | 7.4 | 7.5 | 7.5 | 7.55 | 7.4 | 28,608 |
| April 29, 2026 | 7.36 | 7.4 | 7.4 | 7.46 | 7.36 | 39,345 |
| April 28, 2026 | 7.68 | 7.34 | 7.34 | 7.68 | 7.27 | 107,764 |
| April 27, 2026 | 7.82 | 7.68 | 7.68 | 7.88 | 7.34 | 128,915 |
| April 24, 2026 | 8.02 | 7.88 | 7.88 | 8.07 | 7.78 | 42,665 |
| April 23, 2026 | 7.82 | 7.95 | 7.95 | 8.21 | 7.82 | 5,578 |
| April 22, 2026 | 8.04 | 7.93 | 7.93 | 8.17 | 7.89 | 13,326 |
| April 21, 2026 | 7.86 | 7.88 | 7.88 | 7.93 | 7.86 | 20,015 |
| April 20, 2026 | 8.03 | 7.96 | 7.96 | 8.24 | 7.86 | 20,179 |
| April 17, 2026 | 8.08 | 8.14 | 8.14 | 8.23 | 8.02 | 25,411 |
| April 16, 2026 | 8.03 | 8 | 8 | 8.04 | 7.99 | 14,623 |
| April 15, 2026 | 7.98 | 8.03 | 8.03 | 8.03 | 7.97 | 21,442 |
| April 14, 2026 | 7.95 | 7.98 | 7.98 | 8 | 7.95 | 12,442 |
| April 13, 2026 | 8.04 | 8 | 8 | 8.04 | 7.95 | 14,732 |
| April 10, 2026 | 8.1 | 8.04 | 8.04 | 8.1 | 8 | 6,363 |
| April 09, 2026 | 7.9 | 8.02 | 8.02 | 8.07 | 7.9 | 8,457 |
| April 08, 2026 | 8.22 | 7.99 | 7.99 | 8.22 | 7.96 | 19,221 |
| April 07, 2026 | 7.77 | 7.87 | 7.87 | 7.9 | 7.77 | 5,800 |
| April 06, 2026 | 8.08 | 7.91 | 7.91 | 8.08 | 7.7 | 48,430 |
| April 02, 2026 | 8.21 | 8.06 | 8.06 | 8.21 | 7.99 | 14,156 |
| April 01, 2026 | 8.2 | 8.21 | 8.21 | 8.22 | 8.1 | 10,234 |
| March 31, 2026 | 8.19 | 8.11 | 8.11 | 8.21 | 8.01 | 20,429 |
| March 30, 2026 | 8.06 | 8.11 | 8.11 | 8.17 | 7.93 | 23,516 |
| March 27, 2026 | 8.03 | 8.08 | 8.08 | 8.22 | 7.94 | 14,083 |
| March 26, 2026 | 8.15 | 8.06 | 8.06 | 8.16 | 8.05 | 4,613 |