Destra Multi-Alternative Fund (DMA) NYSE
7.52
-0.02(-0.27%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
7.52
-0.02(-0.27%)
Currency In USD
If you invested $1000 in Destra Multi-Alternative Fund (DMA) since IPO date, it would be worth $1,158.71 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,620.69, while $1000 invested 1 year ago would be worth $965.34. This corresponds to total returns of 15.87%, 62.07%, -3.47%, respectively, with annualized returns of 3.41%, 17.48%, -3.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 7.59 | 7.52 | 7.52 | 7.59 | 7.49 | 10,361 |
| June 01, 2026 | 7.24 | 7.54 | 7.54 | 7.58 | 7.24 | 26,514 |
| May 29, 2026 | 7.18 | 7.21 | 7.21 | 7.25 | 7.11 | 21,158 |
| May 28, 2026 | 7.2 | 7.15 | 7.15 | 7.24 | 6.98 | 27,152 |
| May 27, 2026 | 7.1 | 7.04 | 7.04 | 7.23 | 6.98 | 57,680 |
| May 26, 2026 | 7.09 | 7.06 | 7.06 | 7.22 | 7.05 | 34,971 |
| May 22, 2026 | 7.1 | 7.1 | 7.1 | 7.29 | 7.09 | 70,546 |
| May 21, 2026 | 7.18 | 7.16 | 7.16 | 7.18 | 7.09 | 21,139 |
| May 20, 2026 | 7.27 | 7.14 | 7.14 | 7.27 | 6.99 | 46,599 |
| May 19, 2026 | 7.06 | 6.96 | 6.96 | 7.06 | 6.94 | 24,949 |
| May 18, 2026 | 7.24 | 7.14 | 7.14 | 7.24 | 7.03 | 59,601 |
| May 15, 2026 | 7.14 | 7.09 | 7.09 | 7.14 | 7.04 | 25,329 |
| May 14, 2026 | 7.26 | 7.14 | 7.14 | 7.31 | 6.97 | 85,707 |
| May 13, 2026 | 7.23 | 7.29 | 7.29 | 7.3 | 7.2 | 22,576 |
| May 12, 2026 | 7.26 | 7.22 | 7.22 | 7.26 | 7.12 | 27,377 |
| May 11, 2026 | 7.44 | 7.26 | 7.26 | 7.48 | 7.21 | 50,738 |
| May 08, 2026 | 7.46 | 7.43 | 7.43 | 7.55 | 7.39 | 14,703 |
| May 07, 2026 | 7.45 | 7.49 | 7.49 | 7.55 | 7.45 | 8,675 |
| May 06, 2026 | 7.51 | 7.51 | 7.51 | 7.59 | 7.48 | 25,643 |
| May 05, 2026 | 7.58 | 7.49 | 7.49 | 7.58 | 7.43 | 17,499 |
| May 04, 2026 | 7.62 | 7.54 | 7.54 | 7.62 | 7.52 | 11,142 |
| May 01, 2026 | 7.55 | 7.54 | 7.54 | 7.59 | 7.5 | 18,031 |
| April 30, 2026 | 7.4 | 7.5 | 7.5 | 7.55 | 7.4 | 28,608 |
| April 29, 2026 | 7.36 | 7.4 | 7.4 | 7.46 | 7.36 | 39,345 |
| April 28, 2026 | 7.68 | 7.34 | 7.34 | 7.68 | 7.27 | 107,764 |
| April 27, 2026 | 7.82 | 7.68 | 7.68 | 7.88 | 7.34 | 128,915 |
| April 24, 2026 | 8.02 | 7.88 | 7.88 | 8.07 | 7.78 | 42,665 |
| April 23, 2026 | 7.82 | 7.95 | 7.95 | 8.21 | 7.82 | 5,578 |
| April 22, 2026 | 8.04 | 7.93 | 7.93 | 8.17 | 7.89 | 13,326 |
| April 21, 2026 | 7.86 | 7.88 | 7.88 | 7.93 | 7.86 | 20,015 |
| April 20, 2026 | 8.03 | 7.96 | 7.96 | 8.24 | 7.86 | 20,179 |
| April 17, 2026 | 8.08 | 8.14 | 8.14 | 8.23 | 8.02 | 25,411 |
| April 16, 2026 | 8.03 | 8 | 8 | 8.04 | 7.99 | 14,623 |
| April 15, 2026 | 7.98 | 8.03 | 8.03 | 8.03 | 7.97 | 21,442 |
| April 14, 2026 | 7.95 | 7.98 | 7.98 | 8 | 7.95 | 12,442 |
| April 13, 2026 | 8.04 | 8 | 8 | 8.04 | 7.95 | 14,732 |
| April 10, 2026 | 8.1 | 8.04 | 8.04 | 8.1 | 8 | 6,363 |
| April 09, 2026 | 7.9 | 8.02 | 8.02 | 8.07 | 7.9 | 8,457 |
| April 08, 2026 | 8.22 | 7.99 | 7.99 | 8.22 | 7.96 | 19,221 |
| April 07, 2026 | 7.77 | 7.87 | 7.87 | 7.9 | 7.77 | 5,800 |
| April 06, 2026 | 8.08 | 7.91 | 7.91 | 8.08 | 7.7 | 48,430 |
| April 02, 2026 | 8.21 | 8.06 | 8.06 | 8.21 | 7.99 | 14,156 |
| April 01, 2026 | 8.2 | 8.21 | 8.21 | 8.22 | 8.1 | 10,234 |
| March 31, 2026 | 8.19 | 8.11 | 8.11 | 8.21 | 8.01 | 20,429 |
| March 30, 2026 | 8.06 | 8.11 | 8.11 | 8.17 | 7.93 | 23,516 |
| March 27, 2026 | 8.03 | 8.08 | 8.08 | 8.22 | 7.94 | 14,083 |
| March 26, 2026 | 8.15 | 8.06 | 8.06 | 8.16 | 8.05 | 4,613 |
| March 25, 2026 | 8.06 | 8.13 | 8.13 | 8.18 | 8.06 | 11,817 |
| March 24, 2026 | 8.04 | 8.1 | 8.1 | 8.2 | 8.04 | 14,138 |
| March 23, 2026 | 8.23 | 8.11 | 8.11 | 8.23 | 8.05 | 30,188 |
| March 20, 2026 | 8.22 | 8.04 | 8.04 | 8.22 | 8.01 | 10,703 |
| March 19, 2026 | 8.16 | 8.21 | 8.1 | 8.23 | 8.16 | 19,851 |
| March 18, 2026 | 8.25 | 8.23 | 8.12 | 8.49 | 8.14 | 27,453 |
| March 17, 2026 | 8.34 | 8.25 | 8.14 | 8.48 | 8.22 | 31,452 |
| March 16, 2026 | 8.14 | 8.33 | 8.22 | 8.48 | 8.14 | 14,762 |
| March 13, 2026 | 8.34 | 8.19 | 8.08 | 8.34 | 8.12 | 13,889 |
| March 12, 2026 | 8.11 | 8.19 | 8.08 | 8.34 | 8.11 | 22,041 |
| March 11, 2026 | 8.32 | 8.17 | 8.06 | 8.35 | 8.14 | 9,755 |
| March 10, 2026 | 8.2 | 8.15 | 8.04 | 8.27 | 8.07 | 32,033 |
| March 09, 2026 | 8.18 | 8.09 | 7.98 | 8.18 | 7.84 | 62,842 |