Destra Multi-Alternative Fund (DMA) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Destra Multi-Alternative Fund (DMA) since IPO date, it would be worth $1,089.37 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,351.82, while $1000 invested 1 year ago would be worth $868.55. This corresponds to total returns of 8.94%, 35.18%, -13.14%, respectively, with annualized returns of 1.81%, 10.57%, -13.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 7.05 | 7.07 | 7.07 | 7.18 | 7.05 | 29,417 |
| October 20, 2026 | 6.95 | 7 | 7 | 7.09 | 6.95 | 57,317 |
| October 19, 2026 | 7.47 | 7.23 | 7.23 | 7.47 | 7.1 | 56,858 |
| October 16, 2026 | 7.14 | 7.14 | 7.14 | 7.18 | 7.07 | 25,972 |
| October 15, 2026 | 7.3 | 7.24 | 7.24 | 7.47 | 7.07 | 22,636 |
| October 14, 2026 | 7.5 | 7.33 | 7.33 | 7.51 | 7.33 | 38,580 |
| October 13, 2026 | 7.49 | 7.49 | 7.49 | 7.56 | 7.45 | 13,606 |
| October 12, 2026 | 7.5 | 7.46 | 7.46 | 7.55 | 7.43 | 28,013 |
| October 09, 2026 | 7.45 | 7.48 | 7.48 | 7.48 | 7.45 | 3,131 |
| October 08, 2026 | 7.45 | 7.48 | 7.48 | 7.51 | 7.45 | 3,623 |
| October 07, 2026 | 7.47 | 7.46 | 7.46 | 7.51 | 7.41 | 7,274 |
| October 06, 2026 | 7.45 | 7.5 | 7.5 | 7.51 | 7.45 | 4,351 |
| October 05, 2026 | 7.45 | 7.48 | 7.48 | 7.54 | 7.4 | 4,981 |
| October 02, 2026 | 7.4 | 7.44 | 7.44 | 7.45 | 7.4 | 5,597 |
| October 01, 2026 | 7.55 | 7.47 | 7.47 | 7.59 | 7.42 | 8,828 |
| September 30, 2026 | 7.55 | 7.54 | 7.54 | 7.56 | 7.47 | 12,935 |
| September 29, 2026 | 7.55 | 7.54 | 7.54 | 7.57 | 7.47 | 15,412 |
| September 28, 2026 | 7.6 | 7.58 | 7.58 | 7.6 | 7.55 | 3,681 |
| September 25, 2026 | 7.6 | 7.6 | 7.6 | 7.73 | 7.44 | 14,742 |
| September 24, 2026 | 7.6 | 7.6 | 7.6 | 7.67 | 7.44 | 13,981 |
| September 23, 2026 | 7.7 | 7.6 | 7.6 | 7.72 | 7.6 | 6,411 |
| September 22, 2026 | 7.7 | 7.67 | 7.67 | 7.71 | 7.51 | 22,930 |
| September 21, 2026 | 7.47 | 7.62 | 7.62 | 7.62 | 7.35 | 8,837 |
| September 18, 2026 | 7.4 | 7.47 | 7.47 | 7.52 | 7.33 | 10,561 |
| September 17, 2026 | 7.62 | 7.48 | 7.48 | 7.62 | 7.42 | 36,109 |
| September 16, 2026 | 7.66 | 7.57 | 7.57 | 7.74 | 7.5 | 34,859 |
| September 15, 2026 | 7.69 | 7.43 | 7.43 | 7.79 | 7.38 | 32,820 |
| September 11, 2026 | 7.69 | 7.75 | 7.75 | 7.75 | 7.67 | 7,247 |
| September 10, 2026 | 7.74 | 7.68 | 7.68 | 7.76 | 7.67 | 17,052 |
| September 09, 2026 | 7.78 | 7.69 | 7.69 | 7.79 | 7.68 | 4,003 |
| September 08, 2026 | 7.73 | 7.64 | 7.64 | 7.73 | 7.62 | 12,267 |
| September 04, 2026 | 7.73 | 7.71 | 7.71 | 7.77 | 7.7 | 31,149 |
| September 03, 2026 | 7.7 | 7.7 | 7.7 | 7.77 | 7.7 | 18,401 |
| September 02, 2026 | 7.61 | 7.66 | 7.66 | 7.71 | 7.58 | 16,947 |
| September 01, 2026 | 7.64 | 7.6 | 7.6 | 7.64 | 7.57 | 11,217 |
| August 31, 2026 | 7.65 | 7.61 | 7.61 | 7.65 | 7.58 | 17,734 |
| August 28, 2026 | 7.62 | 7.61 | 7.61 | 7.64 | 7.55 | 11,370 |
| August 27, 2026 | 7.54 | 7.6 | 7.6 | 7.65 | 7.53 | 41,278 |
| August 26, 2026 | 7.58 | 7.52 | 7.52 | 7.61 | 7.52 | 21,275 |
| August 25, 2026 | 7.62 | 7.58 | 7.58 | 7.63 | 7.56 | 19,141 |
| August 24, 2026 | 7.57 | 7.57 | 7.57 | 7.67 | 7.55 | 41,243 |
| August 21, 2026 | 7.57 | 7.58 | 7.58 | 7.66 | 7.57 | 18,188 |
| August 20, 2026 | 7.65 | 7.72 | 7.72 | 7.76 | 7.54 | 45,432 |
| August 19, 2026 | 7.59 | 7.62 | 7.62 | 7.65 | 7.53 | 14,558 |
| August 18, 2026 | 7.58 | 7.56 | 7.56 | 7.6 | 7.5 | 10,553 |
| August 17, 2026 | 7.53 | 7.57 | 7.57 | 7.61 | 7.53 | 14,811 |
| August 14, 2026 | 7.62 | 7.64 | 7.64 | 7.7 | 7.53 | 51,005 |
| August 13, 2026 | 7.67 | 7.74 | 7.74 | 7.75 | 7.67 | 14,895 |
| August 12, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 7,028 |
| August 11, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.63 | 12,574 |
| August 10, 2026 | 7.68 | 7.66 | 7.66 | 7.76 | 7.61 | 18,411 |
| August 07, 2026 | 7.6 | 7.61 | 7.61 | 7.63 | 7.6 | 20,126 |
| August 06, 2026 | 7.49 | 7.64 | 7.64 | 7.8 | 7.49 | 31,475 |
| August 05, 2026 | 7.55 | 7.52 | 7.52 | 7.55 | 7.5 | 8,381 |
| August 04, 2026 | 7.51 | 7.51 | 7.51 | 7.59 | 7.5 | 14,477 |
| August 03, 2026 | 7.54 | 7.5 | 7.5 | 7.54 | 7.47 | 14,253 |
| July 31, 2026 | 7.5 | 7.52 | 7.52 | 7.6 | 7.47 | 28,759 |
| July 30, 2026 | 7.81 | 7.54 | 7.54 | 7.81 | 7.5 | 68,434 |
| July 29, 2026 | 7.5 | 7.55 | 7.55 | 7.65 | 7.5 | 4,352 |
| July 28, 2026 | 7.6 | 7.59 | 7.59 | 7.67 | 7.51 | 22,507 |