Drugs Made In America Acquisition Corp. Units - DMAAU - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 15, 2025	10.38	10.39	10.39	10.39	10.38	594
July 14, 2025	10.4	10.39	10.39	10.4	10.31	2,130
July 11, 2025	10.34	10.4	10.4	10.4	10.34	30
July 09, 2025	10.3	10.39	10.39	10.39	10.3	410
July 08, 2025	10.31	10.31	10.31	10.31	10.31	20
July 07, 2025	10.36	10.38	10.38	10.38	10.36	295
July 03, 2025	10.32	10.32	10.32	10.32	10.32	292
July 02, 2025	10.41	10.39	10.39	10.41	10.32	1,423
July 01, 2025	10.38	10.38	10.38	10.38	10.38	338
June 30, 2025	10.32	10.32	10.32	10.4	10.32	466
June 27, 2025	10.32	10.4	10.4	10.4	10.32	373
June 26, 2025	10.32	10.32	10.32	10.32	10.32	1,617
June 25, 2025	10.44	10.4	10.4	10.5	10.31	1,617
June 23, 2025	10.31	10.31	10.31	10.38	10.31	950
June 20, 2025	10.31	10.32	10.32	10.44	10.31	1,406
June 18, 2025	10.29	10.44	10.44	10.44	10.29	26,641
June 17, 2025	10.29	10.43	10.43	10.43	10.29	630
June 16, 2025	10.29	10.37	10.37	10.37	10.29	1,668
June 13, 2025	10.29	10.29	10.29	10.29	10.29	649
June 12, 2025	10.42	10.29	10.29	10.45	10.29	1,151
June 11, 2025	10.37	10.29	10.29	10.37	10.29	9,971
June 09, 2025	10.4	10.29	10.29	10.4	10.29	1,215
June 06, 2025	10.32	10.29	10.29	10.32	10.29	1,060
June 05, 2025	10.39	10.28	10.28	10.39	10.28	446
June 04, 2025	10.27	10.28	10.28	10.39	10.27	1,305
June 03, 2025	10.26	10.38	10.38	10.5	10.26	12
June 02, 2025	10.3	10.5	10.5	10.5	10.3	853
May 30, 2025	0	10.3	10.3	10.3	10.3	181
May 28, 2025	10.3	10.3	10.3	10.3	10.3	105
May 27, 2025	10.26	10.3	10.3	10.3	10.26	471
May 23, 2025	10.45	10.25	10.25	10.5	10.25	1,111
May 22, 2025	10.3	10.3	10.3	10.3	10.3	51
May 15, 2025	10.25	10.25	10.25	10.25	10.25	490
May 14, 2025	10.22	10.22	10.22	10.25	10.22	2,331
May 13, 2025	10.24	10.23	10.23	10.24	10.22	432
May 12, 2025	10.25	10.21	10.21	10.25	10.21	903
May 09, 2025	10.21	10.21	10.21	10.21	10.21	357
May 08, 2025	10.21	10.21	10.21	10.23	10.21	12,920
May 07, 2025	10.2	10.21	10.21	10.21	10.2	2,420
May 06, 2025	10.21	10.21	10.21	10.22	10.2	6,928
May 05, 2025	10.21	10.2	10.2	10.21	10.19	2,654
May 02, 2025	10.18	10.18	10.18	10.18	10.18	260
May 01, 2025	10.19	10.19	10.19	10.19	10.19	821
April 30, 2025	10.19	10.19	10.19	10.21	10.19	7,466
April 29, 2025	10.17	10.21	10.21	10.21	10.17	14,979
April 28, 2025	10.17	10.17	10.17	10.22	10.16	76,363
April 25, 2025	10	10.17	10.17	10.18	10	47,853
April 24, 2025	10.16	10.16	10.16	10.16	10.15	1,250
April 23, 2025	10.15	10.16	10.16	10.16	10.15	204
April 22, 2025	10.16	10.16	10.16	10.16	10.15	504
April 21, 2025	10	10.16	10.16	10.16	10	2,027
April 17, 2025	10.16	10.16	10.16	10.16	10.16	277
April 16, 2025	10.16	10.14	10.14	10.16	10.14	1,957
April 15, 2025	10.15	10.15	10.15	10.15	10.15	100
April 11, 2025	10.13	10.14	10.14	10.14	10.13	101,014
April 10, 2025	10.14	10.14	10.14	10.14	10.13	2,354
April 09, 2025	10.13	10.13	10.13	10.14	10.12	17,070
April 08, 2025	10.2	10.14	10.14	10.2	10.13	12,332
April 07, 2025	10.12	10.12	10.12	10.13	10.12	91,896
April 04, 2025	10.2	10.13	10.13	10.2	10.12	1,516

Drugs Made In America Acquisition Corp. Units (DMAAU) NASDAQ