Drugs Made In America Acquisition Corp. Units - DMAAU - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 03, 2025	10.52	10.58	10.58	10.58	10.52	754
October 31, 2025	10.47	10.48	10.48	10.52	10.45	20,944
October 30, 2025	10.45	10.45	10.45	10.45	10.45	18
October 29, 2025	10.45	10.45	10.45	10.45	10.45	6
October 28, 2025	10.48	10.48	10.48	10.48	10.48	2,692
October 27, 2025	10.49	10.49	10.49	10.49	10.49	499
October 24, 2025	10.45	10.45	10.45	10.45	10.45	4,665
October 23, 2025	10.46	10.46	10.46	10.46	10.46	205
October 22, 2025	10.48	10.46	10.46	10.55	10.46	16,800
October 21, 2025	10.48	10.5	10.5	10.5	10.48	2,440
October 20, 2025	10.48	10.48	10.48	10.52	10.48	3,785
October 17, 2025	10.55	10.48	10.48	10.55	10.48	51
October 16, 2025	10.48	10.55	10.55	10.55	10.48	25
October 15, 2025	10.46	10.48	10.48	10.48	10.46	8
October 14, 2025	10.46	10.46	10.46	10.46	10.46	30
October 13, 2025	10.5	10.5	10.5	10.5	10.5	921
October 10, 2025	10.54	10.52	10.52	10.54	10.5	1,146
October 09, 2025	10.6	10.6	10.6	10.6	10.6	1,530
October 08, 2025	10.54	10.54	10.54	10.58	10.54	3,227
October 07, 2025	10.6	10.6	10.6	10.6	10.6	290
October 06, 2025	10.45	10.45	10.45	10.45	10.45	1,455
October 03, 2025	10.45	10.58	10.58	10.59	10.45	14
October 02, 2025	10.45	10.45	10.45	10.45	10.45	47
October 01, 2025	10.45	10.45	10.45	10.45	10.45	10
September 30, 2025	10.4	10.4	10.4	10.4	10.4	382
September 26, 2025	10.36	10.36	10.36	10.36	10.36	67
September 25, 2025	10.41	10.4	10.4	10.41	10.4	621
September 24, 2025	10.41	10.38	10.38	10.48	10.38	1
September 23, 2025	10.59	10.59	10.59	10.59	10.59	132
September 22, 2025	10.38	10.37	10.37	10.38	10.37	1,544
September 18, 2025	10.37	10.4	10.4	10.4	10.37	1
September 17, 2025	10.37	10.37	10.37	10.37	10.37	16
September 16, 2025	10.4	10.56	10.56	10.58	10.36	4,921
September 12, 2025	10.4	10.4	10.4	10.4	10.4	36
September 11, 2025	10.6	10.6	10.6	10.6	10.6	1
September 09, 2025	10.4	10.4	10.4	10.4	10.4	20
September 04, 2025	10.35	10.35	10.35	10.35	10.35	1
August 26, 2025	10.4	10.4	10.4	10.4	10.4	29
August 22, 2025	10.6	10.6	10.6	10.6	10.6	4,500
August 21, 2025	10.5	10.5	10.5	10.5	10.5	500
August 19, 2025	10.5	10.5	10.5	10.5	10.5	8
August 15, 2025	10.5	10.5	10.5	10.5	10.5	14
August 14, 2025	10.41	10.41	10.41	10.41	10.41	57
August 12, 2025	10.4	10.4	10.4	10.4	10.4	3
August 11, 2025	10.4	10.6	10.6	10.6	10.4	427
August 08, 2025	10.4	10.59	10.59	10.59	10.4	72
August 07, 2025	10.4	10.54	10.54	10.54	10.4	597
August 06, 2025	10.41	10.6	10.6	10.6	10.4	974
August 05, 2025	10.4	10.6	10.6	10.6	10.4	599
August 04, 2025	10.42	10.58	10.58	10.58	10.42	406
August 01, 2025	10.46	10.4	10.4	10.46	10.4	1
July 30, 2025	10.45	10.58	10.58	10.6	10.44	1,287
July 29, 2025	10.55	10.55	10.55	10.55	10.55	209
July 28, 2025	10.45	10.44	10.44	10.45	10.44	7,812
July 25, 2025	10.7	10.74	10.74	10.74	10.68	38
July 24, 2025	10.5	10.5	10.5	10.5	10.5	2,405
July 23, 2025	10.5	10.5	10.5	10.5	10.5	398
July 22, 2025	10.41	10.44	10.44	10.5	10.38	3,620
July 21, 2025	10.36	10.4	10.4	10.42	10.36	5,525
July 18, 2025	10.33	10.33	10.33	10.33	10.33	10

Drugs Made In America Acquisition Corp. Units (DMAAU) NASDAQ