Drugs Made In America Acquisition Corp. Units (DMAAU) NASDAQ

10.10

+0.02(+0.20%)

Updated at February 21 04:00PM

Currency In NaN

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 21, 2025	10.1	10.1	10.1	10.13	10.1	13,308
February 20, 2025	10.09	10.08	10.08	10.09	10.08	3,842
February 19, 2025	10.06	10.08	10.08	10.09	10.06	5,249
February 18, 2025	10.07	10.06	10.06	10.09	10.06	14,551
February 14, 2025	10.07	10.08	10.08	10.09	10.07	59,047
February 13, 2025	10.07	10.07	10.07	10.08	10.06	457,869
February 12, 2025	10.05	10.07	10.07	10.07	10.05	487
February 11, 2025	10.05	10.07	10.07	10.12	10.04	321,087
February 10, 2025	10.04	10.04	10.04	10.05	10.02	15,707
February 07, 2025	10.03	10.04	10.04	10.04	10.03	112,246
February 06, 2025	10.01	10.03	10.03	10.04	10.01	78,802
February 05, 2025	10.02	10.03	10.03	10.03	10.02	6,636
February 04, 2025	10.03	10.03	10.03	10.03	10.01	48,538
February 03, 2025	10.01	10.02	10.02	10.03	10.01	70,789
January 31, 2025	10.02	10.02	10.02	10.02	10.01	47,620
January 30, 2025	10	10.02	10.02	10.02	10	601,410
January 29, 2025	10	10	10	10.01	10	1.44M
January 28, 2025	10.01	10	10	10.02	10	11.08M
January 27, 2025	124	124	124	124	124	0
January 24, 2025	124	124	124	124	124	0
January 10, 2025	0	10	10	10	10	0
January 08, 2025	10	10	10	10	10	0
January 07, 2025	10	10	10	10	10	0
January 06, 2025	10	10	10	10	10	0