Drugs Made In America Acquisition Corp. Units (DMAAU) NASDAQ
10.50
-0.0501(-0.47%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
10.50
-0.0501(-0.47%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 30, 2026 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
| March 27, 2026 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
| March 26, 2026 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
| March 25, 2026 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
| March 24, 2026 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
| March 23, 2026 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
| March 20, 2026 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
| March 19, 2026 | 10.5 | 10.55 | 10.55 | 10.55 | 10.5 | 9 |
| March 12, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 9 |
| March 09, 2026 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 102 |
| March 02, 2026 | 10.5 | 10.55 | 10.55 | 10.55 | 10.5 | 102 |
| February 27, 2026 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 100 |
| February 17, 2026 | 10.59 | 10.59 | 0 | 10.59 | 10.59 | 16 |
| February 10, 2026 | 0 | 10.55 | 0 | 10.55 | 0 | 16 |
| February 05, 2026 | 10.55 | 10.55 | 0 | 10.55 | 10.55 | 14 |
| February 04, 2026 | 10.55 | 10.55 | 0 | 10.55 | 10.55 | 16 |
| February 03, 2026 | 10.59 | 10.55 | 0 | 10.6 | 10.55 | 120 |
| February 02, 2026 | 10.55 | 10.55 | 0 | 10.55 | 10.55 | 21 |
| January 30, 2026 | 10.55 | 10.55 | 0 | 10.55 | 10.55 | 508 |
| January 29, 2026 | 10.55 | 10.55 | 0 | 10.55 | 10.55 | 608 |
| January 27, 2026 | 10.55 | 10.55 | 0 | 10.55 | 10.55 | 286 |
| January 26, 2026 | 10.55 | 10.55 | 0 | 10.55 | 10.55 | 46 |
| January 23, 2026 | 10.55 | 10.55 | 0 | 10.55 | 10.55 | 19 |
| January 22, 2026 | 10.55 | 10.55 | 0 | 10.55 | 10.55 | 21 |
| January 21, 2026 | 10.55 | 10.55 | 0 | 10.55 | 10.55 | 1,287 |
| January 20, 2026 | 10.51 | 10.51 | 0 | 10.51 | 10.51 | 25 |
| January 16, 2026 | 10.51 | 10.51 | 0 | 10.51 | 10.51 | 25 |
| January 15, 2026 | 10.51 | 10.51 | 0 | 10.51 | 10.51 | 28 |
| January 14, 2026 | 10.52 | 10.5 | 0 | 10.53 | 10.5 | 32,800 |
| January 13, 2026 | 10.52 | 10.52 | 0 | 10.52 | 10.52 | 2 |
| January 12, 2026 | 10.52 | 10.52 | 0 | 10.52 | 10.52 | 41 |
| January 09, 2026 | 10.52 | 10.52 | 0 | 10.52 | 10.52 | 4 |
| January 08, 2026 | 10.52 | 10.52 | 0 | 10.52 | 10.52 | 814 |
| January 07, 2026 | 10.5 | 10.5 | 0 | 10.5 | 10.5 | 10 |
| January 06, 2026 | 10.51 | 10.5 | 0 | 10.51 | 10.5 | 18 |
| January 05, 2026 | 10.51 | 10.5 | 0 | 10.51 | 10.47 | 33,821 |
| January 02, 2026 | 10.53 | 10.51 | 0 | 10.53 | 10.51 | 20 |
| December 31, 2025 | 10.55 | 10.51 | 0 | 10.55 | 10.51 | 1 |
| December 30, 2025 | 10.49 | 10.49 | 0 | 10.49 | 10.49 | 3,800 |
| December 26, 2025 | 10.45 | 10.43 | 0 | 10.45 | 10.43 | 2,319 |
| December 23, 2025 | 10.43 | 10.5 | 0 | 10.5 | 10.43 | 4,948 |
| December 22, 2025 | 10.49 | 10.47 | 0 | 10.49 | 10.46 | 1,787 |
| December 15, 2025 | 10.49 | 10.49 | 0 | 10.49 | 10.49 | 105 |
| December 12, 2025 | 10.47 | 10.47 | 0 | 10.47 | 10.47 | 1 |
| December 10, 2025 | 10.55 | 10.55 | 0 | 10.55 | 10.55 | 910 |
| December 09, 2025 | 10.4 | 10.3 | 0 | 10.4 | 10.3 | 1,476 |
| December 08, 2025 | 10.4 | 10.47 | 0 | 10.47 | 10.3 | 2,776 |