Drugs Made In America Acquisition Corp. Units (DMAAU) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Drugs Made In America Acquisition Corp. Units (DMAAU) since IPO date, it would be worth $0 as of July 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $0, while $1000 invested 3 months ago would be worth $1,046.67. This corresponds to total returns of 0%, 0%, 4.67%, respectively, with annualized returns of 0%, 0%, 4.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 25, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 10 |
| June 17, 2026 | 10.69 | 10.61 | 10.61 | 10.69 | 10.61 | 2,142 |
| June 08, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 1,437 |
| June 05, 2026 | 11.65 | 10.69 | 10.69 | 11.65 | 10.69 | 3,327 |
| June 03, 2026 | 11.11 | 10.85 | 10.85 | 11.59 | 10.71 | 2,378 |
| June 02, 2026 | 11.05 | 11.05 | 11.05 | 11.9 | 10.75 | 6,468 |
| May 29, 2026 | 10.81 | 10.73 | 10.73 | 10.81 | 10.73 | 0 |
| May 28, 2026 | 10.99 | 10.71 | 10.71 | 10.99 | 10.71 | 610 |
| May 27, 2026 | 11.5 | 10.74 | 10.74 | 11.89 | 10.69 | 8,700 |
| May 26, 2026 | 11 | 10.69 | 10.69 | 11.06 | 10.69 | 3,384 |
| May 22, 2026 | 10.75 | 10.9 | 10.9 | 12.5 | 10.75 | 11,060 |
| May 21, 2026 | 10.79 | 10.9 | 10.9 | 12 | 10.79 | 3,881 |
| May 20, 2026 | 10.69 | 10.54 | 10.54 | 10.69 | 10.54 | 0 |
| May 15, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 27 |
| May 14, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 1 |
| May 13, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 3 |
| May 01, 2026 | 10.69 | 10.59 | 10.59 | 10.69 | 10.59 | 43 |
| April 15, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0 |
| April 13, 2026 | 10.69 | 10.54 | 10.54 | 10.69 | 10.54 | 2,313 |
| April 08, 2026 | 10.57 | 10.58 | 10.58 | 10.58 | 10.57 | 3,113 |
| April 07, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 103 |
| April 06, 2026 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 1 |
| March 30, 2026 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
| March 27, 2026 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
| March 26, 2026 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
| March 25, 2026 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
| March 24, 2026 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
| March 23, 2026 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
| March 20, 2026 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
| March 19, 2026 | 10.5 | 10.55 | 10.55 | 10.55 | 10.5 | 9 |
| March 12, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 9 |
| March 09, 2026 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 102 |
| March 02, 2026 | 10.5 | 10.55 | 10.55 | 10.55 | 10.5 | 102 |