Drugs Made In America Acquisition Corp. Units - DMAAU - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 17, 2025	10.37	10.37	10.37	10.37	10.37	16
September 16, 2025	10.4	10.56	10.56	10.58	10.36	4,921
September 12, 2025	10.4	10.4	10.4	10.4	10.4	36
September 11, 2025	10.6	10.6	10.6	10.6	10.6	1
September 09, 2025	10.4	10.4	10.4	10.4	10.4	20
September 04, 2025	10.35	10.35	10.35	10.35	10.35	1
August 26, 2025	10.4	10.4	10.4	10.4	10.4	29
August 22, 2025	10.6	10.6	10.6	10.6	10.6	4,500
August 21, 2025	10.5	10.5	10.5	10.5	10.5	500
August 19, 2025	10.5	10.5	10.5	10.5	10.5	8
August 15, 2025	10.5	10.5	10.5	10.5	10.5	14
August 14, 2025	10.41	10.41	10.41	10.41	10.41	57
August 12, 2025	10.4	10.4	10.4	10.4	10.4	3
August 11, 2025	10.4	10.6	10.6	10.6	10.4	427
August 08, 2025	10.4	10.59	10.59	10.59	10.4	72
August 07, 2025	10.4	10.54	10.54	10.54	10.4	597
August 06, 2025	10.41	10.6	10.6	10.6	10.4	974
August 05, 2025	10.4	10.6	10.6	10.6	10.4	599
August 04, 2025	10.42	10.58	10.58	10.58	10.42	406
August 01, 2025	10.46	10.4	10.4	10.46	10.4	1
July 30, 2025	10.45	10.58	10.58	10.6	10.44	1,287
July 29, 2025	10.55	10.55	10.55	10.55	10.55	209
July 28, 2025	10.45	10.44	10.44	10.45	10.44	7,812
July 25, 2025	10.7	10.74	10.74	10.74	10.68	38
July 24, 2025	10.5	10.5	10.5	10.5	10.5	2,405
July 23, 2025	10.5	10.5	10.5	10.5	10.5	398
July 22, 2025	10.41	10.44	10.44	10.5	10.38	3,620
July 21, 2025	10.36	10.4	10.4	10.42	10.36	5,525
July 18, 2025	10.33	10.33	10.33	10.33	10.33	10
July 17, 2025	10.35	10.37	10.37	10.39	10.35	1,555
July 16, 2025	10.33	10.33	10.33	10.33	10.33	21
July 15, 2025	10.38	10.39	10.39	10.39	10.38	594
July 14, 2025	10.4	10.39	10.39	10.4	10.31	2,130
July 11, 2025	10.34	10.4	10.4	10.4	10.34	30
July 09, 2025	10.3	10.39	10.39	10.39	10.3	410
July 08, 2025	10.31	10.31	10.31	10.31	10.31	20
July 07, 2025	10.36	10.38	10.38	10.38	10.36	295
July 03, 2025	10.32	10.32	10.32	10.32	10.32	292
July 02, 2025	10.41	10.39	10.39	10.41	10.32	1,423
July 01, 2025	10.38	10.38	10.38	10.38	10.38	338
June 30, 2025	10.32	10.32	10.32	10.4	10.32	466
June 27, 2025	10.32	10.4	10.4	10.4	10.32	373
June 26, 2025	10.32	10.32	10.32	10.32	10.32	1,617
June 25, 2025	10.44	10.4	10.4	10.5	10.31	1,617
June 23, 2025	10.31	10.31	10.31	10.38	10.31	950
June 20, 2025	10.31	10.32	10.32	10.44	10.31	1,406
June 18, 2025	10.29	10.44	10.44	10.44	10.29	26,641
June 17, 2025	10.29	10.43	10.43	10.43	10.29	630
June 16, 2025	10.29	10.37	10.37	10.37	10.29	1,668
June 13, 2025	10.29	10.29	10.29	10.29	10.29	649
June 12, 2025	10.42	10.29	10.29	10.45	10.29	1,151
June 11, 2025	10.37	10.29	10.29	10.37	10.29	9,971
June 09, 2025	10.4	10.29	10.29	10.4	10.29	1,215
June 06, 2025	10.32	10.29	10.29	10.32	10.29	1,060
June 05, 2025	10.39	10.28	10.28	10.39	10.28	446
June 04, 2025	10.27	10.28	10.28	10.39	10.27	1,305
June 03, 2025	10.26	10.38	10.38	10.5	10.26	12
June 02, 2025	10.3	10.5	10.5	10.5	10.3	853
May 30, 2025	0	10.3	10.3	10.3	10.3	181
May 28, 2025	10.3	10.3	10.3	10.3	10.3	105

Drugs Made In America Acquisition Corp. Units (DMAAU) NASDAQ