DiaMedica Therapeutics Inc. (DMAC) NASDAQ

Currency In USD

DMAC Historical Return

If you invested $1000 in DiaMedica Therapeutics Inc. (DMAC) 10 years ago, it would be worth $3,066.1 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,247.98, while $1000 invested 1 year ago would be worth $1,482.03. This corresponds to total returns of 206.61%, 124.8%, 48.2%, respectively, with annualized returns of 11.86%, 17.58%, 48.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DMAC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	9.72	9.66	9.66	9.85	9.53	139,358
November 10, 2026	9.62	9.67	9.67	9.86	9.24	144,931
November 09, 2026	9.64	9.65	9.65	9.92	9.43	144,501
November 06, 2026	9.1	9.36	9.36	9.74	9.06	157,155
November 05, 2026	10.7	9.04	9.04	10.7	8.98	328,940
November 04, 2026	10.32	10.77	10.77	10.98	10.32	407,079
November 03, 2026	9.4	10	10	10.04	9.38	302,295
November 02, 2026	9.33	9.29	9.29	9.44	8.96	141,466
October 30, 2026	9.39	9.25	9.25	9.54	9.12	174,646
October 29, 2026	9.83	9.52	9.52	9.99	9.41	196,416
October 28, 2026	8.71	9.82	9.82	10.13	8.6	521,026
October 27, 2026	8.72	8.69	8.69	8.72	8.3	268,714
October 26, 2026	8.77	8.74	8.74	8.92	8.56	129,603
October 23, 2026	8.55	8.72	8.72	8.79	8.29	110,025
October 22, 2026	8.7	8.63	8.63	8.95	8.51	87,987
October 21, 2026	8.72	8.69	8.69	8.95	8.59	155,376
October 20, 2026	7.88	8.67	8.67	8.87	7.88	165,151
October 19, 2026	7.78	7.87	7.87	7.99	7.6	188,469
October 16, 2026	8.04	7.57	7.57	8.1	7.53	260,778
October 15, 2026	7.82	8.04	8.04	8.24	7.66	303,894
October 14, 2026	7.68	7.66	7.66	8.02	7.61	286,961
October 13, 2026	8.21	7.82	7.82	8.21	7.72	256,011
October 12, 2026	8.26	8.2	8.2	8.34	7.95	185,579
October 09, 2026	8	8.33	8.33	8.45	8	170,151
October 08, 2026	7.92	8.01	8.01	8.06	7.66	240,267
October 07, 2026	8.01	7.99	7.99	8.41	7.95	220,732
October 06, 2026	8.5	8.13	8.13	8.61	8.05	240,556
October 05, 2026	8.23	8.42	8.42	8.63	8.19	231,378
October 02, 2026	8.49	8.23	8.23	8.61	8.02	335,678
October 01, 2026	8.33	8.35	8.35	8.54	8.1	232,722
September 30, 2026	8.27	8.27	8.27	8.6	8.19	219,106
September 29, 2026	8.3	8.2	8.2	8.38	8.03	231,059
September 28, 2026	7.86	8.32	8.32	8.55	7.79	362,821
September 25, 2026	7.85	7.94	7.94	8	7.44	236,352
September 24, 2026	7.57	7.83	7.83	7.89	7.43	209,197
September 23, 2026	7.7	7.56	7.56	7.75	7.34	174,141
September 22, 2026	7.34	7.78	7.78	7.8	7.3	312,076
September 21, 2026	6.9	7.26	7.26	7.28	6.83	281,821
September 18, 2026	6.85	6.85	6.85	6.94	6.76	194,955
September 17, 2026	6.75	6.85	6.85	7	6.68	257,763
September 16, 2026	6.55	6.63	6.63	6.74	6.46	187,272
September 15, 2026	6.55	6.53	6.53	6.65	6.36	157,942
September 11, 2026	6.74	6.47	6.47	6.74	6.33	123,612
September 10, 2026	6.57	6.47	6.47	6.67	6.3	182,443
September 09, 2026	6.5	6.59	6.59	6.97	6.5	167,127
September 08, 2026	6.7	6.54	6.54	6.71	6.53	118,751
September 04, 2026	6.56	6.75	6.75	6.89	6.49	189,481
September 03, 2026	6.78	6.56	6.56	6.79	6.53	116,144
September 02, 2026	6.6	6.75	6.75	6.94	6.59	175,977
September 01, 2026	6.29	6.45	6.45	6.45	6.27	145,926
August 31, 2026	6.44	6.35	6.35	6.59	6.22	135,123
August 28, 2026	6.72	6.39	6.39	6.74	6.34	116,506
August 27, 2026	6.68	6.75	6.75	6.8	6.56	113,811
August 26, 2026	6.66	6.7	6.7	6.76	6.62	118,269
August 25, 2026	6.6	6.74	6.74	6.87	6.6	130,945
August 24, 2026	6.53	6.52	6.52	6.57	6.32	84,657
August 21, 2026	6.58	6.52	6.52	6.73	6.5	77,579
August 20, 2026	6.77	6.52	6.52	6.9	6.42	130,859
August 19, 2026	6.74	6.81	6.81	6.91	6.66	0
August 18, 2026	6.52	6.61	6.61	6.66	6.48	68,933