DiaMedica Therapeutics Inc. (DMAC) NASDAQ

Currency In USD

DMAC Historical Return

If you invested $1000 in DiaMedica Therapeutics Inc. (DMAC) 10 years ago, it would be worth $1,601.01 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,915.41, while $1000 invested 1 year ago would be worth $1,454.13. This corresponds to total returns of 60.1%, 91.54%, 45.41%, respectively, with annualized returns of 4.82%, 13.87%, 45.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DMAC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	6.55	6.34	6.34	6.55	6.26	99,024
July 30, 2026	6.41	6.51	6.51	6.57	6.25	301,217
July 29, 2026	6.66	6.32	6.32	6.79	6.31	283,142
July 28, 2026	6.74	6.64	6.64	6.82	6.52	206,697
July 27, 2026	6.79	6.74	6.74	7.13	6.65	89,709
July 24, 2026	6.82	6.74	6.74	6.93	6.54	177,070
July 23, 2026	6.79	6.82	6.82	6.93	6.7	169,965
July 22, 2026	7.07	6.94	6.94	7.07	6.9	129,959
July 21, 2026	6.98	7.08	7.08	7.14	6.98	105,960
July 20, 2026	7.29	7.01	7.01	7.41	6.75	279,548
July 17, 2026	7.21	7.3	7.3	7.51	6.61	199,805
July 16, 2026	7.56	7.13	7.13	7.56	7	260,018
July 15, 2026	7.41	7.64	7.64	7.67	7.32	158,620
July 14, 2026	7.51	7.43	7.43	7.72	7.4	152,251
July 13, 2026	7.79	7.49	7.49	7.79	7.35	168,099
July 10, 2026	7.71	7.67	7.67	7.98	7.31	163,891
July 09, 2026	7.9	7.71	7.71	8.03	7.65	190,232
July 08, 2026	7.85	7.96	7.96	8.15	7.64	287,660
July 07, 2026	8.03	7.99	7.99	8.16	7.7	270,438
July 06, 2026	7.65	8.01	8.01	8.53	7.65	478,527
July 02, 2026	7.46	7.62	7.62	7.74	7.27	215,966
July 01, 2026	7.02	7.44	7.44	7.57	6.98	280,335
June 30, 2026	7.21	7.04	7.04	7.45	7.01	301,655
June 29, 2026	6.55	7.22	7.22	7.27	6.48	394,791
June 26, 2026	6.28	6.55	6.55	6.75	6.02	962,878
June 25, 2026	6.47	6.15	6.15	6.57	6.13	109,095
June 24, 2026	6.36	6.36	6.36	6.71	6.3	235,607
June 23, 2026	5.78	6.28	6.28	6.31	5.78	216,496
June 22, 2026	5.85	5.89	5.89	6.06	5.77	142,557
June 18, 2026	5.76	5.85	5.85	5.87	5.61	226,740
June 17, 2026	5.72	5.73	5.73	5.95	5.64	184,869
June 16, 2026	5.78	5.69	5.69	5.82	5.36	187,982
June 15, 2026	5.68	5.63	5.63	5.84	5.56	185,767
June 12, 2026	5.49	5.65	5.65	5.73	5.38	105,015
June 11, 2026	5.32	5.46	5.46	5.47	5.25	142,173
June 10, 2026	5.42	5.33	5.33	5.64	5.28	155,801
June 09, 2026	5.63	5.42	5.42	5.9	5.3	351,393
June 08, 2026	5.68	5.61	5.61	5.83	5.52	156,242
June 05, 2026	5.71	5.64	5.64	5.87	5.49	0
June 04, 2026	5.66	5.84	5.84	5.86	5.65	93,425
June 03, 2026	5.66	5.65	5.65	5.86	5.61	178,869
June 02, 2026	5.76	5.77	5.77	5.89	5.54	152,424
June 01, 2026	5.96	5.84	5.84	6.04	5.75	179,865
May 29, 2026	6.08	5.99	5.99	6.44	5.99	214,450
May 28, 2026	6.06	6.16	6.16	6.25	6.01	87,359
May 27, 2026	6.3	6.1	6.1	6.45	6.07	134,006
May 26, 2026	6.01	6.32	6.32	6.32	5.92	182,697
May 22, 2026	5.77	5.91	5.91	5.98	5.77	87,853
May 21, 2026	5.6	5.77	5.77	5.87	5.5	109,728
May 20, 2026	5.53	5.72	5.72	5.76	5.52	175,913
May 19, 2026	5.68	5.57	5.57	5.75	5.55	144,553
May 18, 2026	6.05	5.68	5.68	6.12	5.61	310,282
May 15, 2026	6.23	6.06	6.06	6.26	6	123,192
May 14, 2026	6.28	6.36	6.36	6.37	6.01	94,978
May 13, 2026	6.21	6.26	6.26	6.34	6.19	145,370
May 12, 2026	6.36	6.32	6.32	6.47	6.18	185,456
May 11, 2026	6.31	6.45	6.45	6.63	6.26	117,731
May 08, 2026	6.5	6.32	6.32	6.6	6.18	182,513
May 07, 2026	6.44	6.53	6.53	6.54	5.88	304,835
May 06, 2026	6.34	6.52	6.52	6.57	6.06	184,770