DiaMedica Therapeutics Inc. (DMAC) NASDAQ

Currency In USD

DMAC Historical Return

If you invested $1000 in DiaMedica Therapeutics Inc. (DMAC) 10 years ago, it would be worth $1,368.19 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $868.6, while $1000 invested 1 year ago would be worth $1,720.55. This corresponds to total returns of 36.82%, -13.14%, 72.05%, respectively, with annualized returns of 3.18%, -2.78%, 72.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DMAC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 23, 2026	5.78	6.28	6.28	6.31	5.78	216,496
June 22, 2026	5.85	5.89	5.89	6.06	5.77	142,557
June 18, 2026	5.76	5.85	5.85	5.87	5.61	226,740
June 17, 2026	5.72	5.73	5.73	5.95	5.64	184,869
June 16, 2026	5.78	5.69	5.69	5.82	5.36	187,982
June 15, 2026	5.68	5.63	5.63	5.84	5.56	185,767
June 12, 2026	5.49	5.65	5.65	5.73	5.38	105,015
June 11, 2026	5.32	5.46	5.46	5.47	5.25	142,173
June 10, 2026	5.42	5.33	5.33	5.64	5.28	155,801
June 09, 2026	5.63	5.42	5.42	5.9	5.3	351,393
June 08, 2026	5.68	5.61	5.61	5.83	5.52	156,242
June 05, 2026	5.71	5.64	5.64	5.87	5.49	0
June 04, 2026	5.66	5.84	5.84	5.86	5.65	93,425
June 03, 2026	5.66	5.65	5.65	5.86	5.61	178,869
June 02, 2026	5.76	5.77	5.77	5.89	5.54	152,424
June 01, 2026	5.96	5.84	5.84	6.04	5.75	179,865
May 29, 2026	6.08	5.99	5.99	6.44	5.99	214,450
May 28, 2026	6.06	6.16	6.16	6.25	6.01	87,359
May 27, 2026	6.3	6.1	6.1	6.45	6.07	134,006
May 26, 2026	6.01	6.32	6.32	6.32	5.92	182,697
May 22, 2026	5.77	5.91	5.91	5.98	5.77	87,853
May 21, 2026	5.6	5.77	5.77	5.87	5.5	109,728
May 20, 2026	5.53	5.72	5.72	5.76	5.52	175,913
May 19, 2026	5.68	5.57	5.57	5.75	5.55	144,553
May 18, 2026	6.05	5.68	5.68	6.12	5.61	310,282
May 15, 2026	6.23	6.06	6.06	6.26	6	123,192
May 14, 2026	6.28	6.36	6.36	6.37	6.01	94,978
May 13, 2026	6.21	6.26	6.26	6.34	6.19	145,370
May 12, 2026	6.36	6.32	6.32	6.47	6.18	185,456
May 11, 2026	6.31	6.45	6.45	6.63	6.26	117,731
May 08, 2026	6.5	6.32	6.32	6.6	6.18	182,513
May 07, 2026	6.44	6.53	6.53	6.54	5.88	304,835
May 06, 2026	6.34	6.52	6.52	6.57	6.06	184,770
May 05, 2026	6.14	6.25	6.25	6.37	6.07	156,552
May 04, 2026	6.16	6.05	6.05	6.42	5.96	176,176
May 01, 2026	6.04	6.18	6.18	6.26	5.81	192,535
April 30, 2026	6.1	6.05	6.05	6.2	5.89	167,045
April 29, 2026	6.14	5.96	5.96	6.19	5.92	114,252
April 28, 2026	6.28	6.22	6.22	6.35	6.22	102,832
April 27, 2026	6.28	6.32	6.32	6.48	6.23	96,819
April 24, 2026	6.2	6.33	6.33	6.35	6	129,058
April 23, 2026	6.46	6.22	6.22	6.46	6.16	131,275
April 22, 2026	6.46	6.47	6.47	6.54	6.35	140,510
April 21, 2026	6.56	6.42	6.42	6.67	6.3	142,602
April 20, 2026	6.85	6.56	6.56	6.87	6.52	161,991
April 17, 2026	6.75	6.85	6.85	7.05	6.68	212,122
April 16, 2026	6.56	6.62	6.62	6.67	6.35	127,126
April 15, 2026	6.52	6.58	6.58	6.64	6.43	124,133
April 14, 2026	6.3	6.54	6.54	6.55	6.25	142,163
April 13, 2026	5.94	6.3	6.3	6.31	5.8	143,377
April 10, 2026	6.16	5.99	5.99	6.16	5.71	369,146
April 09, 2026	6.2	6.18	6.18	6.32	5.85	293,283
April 08, 2026	6.88	6.19	6.19	6.88	6.07	208,474
April 07, 2026	6.57	6.55	6.55	6.69	6.44	199,600
April 06, 2026	6.52	6.62	6.62	6.86	6.5	142,607
April 02, 2026	6.4	6.48	6.48	6.51	6.2	130,800
April 01, 2026	6.8	6.42	6.42	7.02	6.4	232,340
March 31, 2026	7.14	6.77	6.77	7.47	6.1	386,265
March 30, 2026	6.79	6.64	6.64	7	6.49	343,957
March 27, 2026	6.82	6.79	6.79	6.91	6.64	180,929