DiaMedica Therapeutics Inc. (DMAC) NASDAQ

Currency In USD

DMAC Historical Return

If you invested $1000 in DiaMedica Therapeutics Inc. (DMAC) 10 years ago, it would be worth $1,642.13 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,642.13, while $1000 invested 1 year ago would be worth $912.55. This corresponds to total returns of 64.21%, 64.21%, -8.74%, respectively, with annualized returns of 5.08%, 10.43%, -8.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DMAC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	6.74	6.47	6.47	6.74	6.33	123,612
September 10, 2026	6.57	6.47	6.47	6.67	6.3	182,443
September 09, 2026	6.5	6.59	6.59	6.97	6.5	167,127
September 08, 2026	6.7	6.54	6.54	6.71	6.53	118,751
September 04, 2026	6.56	6.75	6.75	6.89	6.49	189,481
September 03, 2026	6.78	6.56	6.56	6.79	6.53	116,144
September 02, 2026	6.6	6.75	6.75	6.94	6.59	175,977
September 01, 2026	6.29	6.45	6.45	6.45	6.27	145,926
August 31, 2026	6.44	6.35	6.35	6.59	6.22	135,123
August 28, 2026	6.72	6.39	6.39	6.74	6.34	116,506
August 27, 2026	6.68	6.75	6.75	6.8	6.56	113,811
August 26, 2026	6.66	6.7	6.7	6.76	6.62	118,269
August 25, 2026	6.6	6.74	6.74	6.87	6.6	130,945
August 24, 2026	6.53	6.52	6.52	6.57	6.32	84,657
August 21, 2026	6.58	6.52	6.52	6.73	6.5	77,579
August 20, 2026	6.77	6.52	6.52	6.9	6.42	130,859
August 19, 2026	6.74	6.81	6.81	6.91	6.66	0
August 18, 2026	6.52	6.61	6.61	6.66	6.48	68,933
August 17, 2026	6.67	6.62	6.62	6.78	6.56	122,971
August 14, 2026	6.74	6.68	6.68	6.79	6.55	165,177
August 13, 2026	6.91	6.75	6.75	6.98	6.64	111,795
August 12, 2026	6.94	6.84	6.84	7.13	6.74	0
August 11, 2026	6.67	6.87	6.87	7.17	6.67	0
August 10, 2026	6.64	6.65	6.65	6.82	6.44	180,585
August 07, 2026	6.85	6.75	6.75	6.94	6.69	109,223
August 06, 2026	6.64	6.77	6.77	6.85	6.64	76,664
August 05, 2026	6.6	6.67	6.67	6.82	6.58	130,709
August 04, 2026	6.6	6.54	6.54	6.74	6.49	162,739
August 03, 2026	6.42	6.52	6.52	6.63	6.29	172,007
July 31, 2026	6.55	6.34	6.34	6.55	6.26	99,024
July 30, 2026	6.41	6.51	6.51	6.57	6.25	301,217
July 29, 2026	6.66	6.32	6.32	6.79	6.31	283,142
July 28, 2026	6.74	6.64	6.64	6.82	6.52	206,697
July 27, 2026	6.79	6.74	6.74	7.13	6.65	89,709
July 24, 2026	6.82	6.74	6.74	6.93	6.54	177,070
July 23, 2026	6.79	6.82	6.82	6.93	6.7	169,965
July 22, 2026	7.07	6.94	6.94	7.07	6.9	129,959
July 21, 2026	6.98	7.08	7.08	7.14	6.98	105,960
July 20, 2026	7.29	7.01	7.01	7.41	6.75	279,548
July 17, 2026	7.21	7.3	7.3	7.51	6.61	199,805
July 16, 2026	7.56	7.13	7.13	7.56	7	260,018
July 15, 2026	7.41	7.64	7.64	7.67	7.32	158,620
July 14, 2026	7.51	7.43	7.43	7.72	7.4	152,251
July 13, 2026	7.79	7.49	7.49	7.79	7.35	168,099
July 10, 2026	7.71	7.67	7.67	7.98	7.31	163,891
July 09, 2026	7.9	7.71	7.71	8.03	7.65	190,232
July 08, 2026	7.85	7.96	7.96	8.15	7.64	287,660
July 07, 2026	8.03	7.99	7.99	8.16	7.7	270,438
July 06, 2026	7.65	8.01	8.01	8.53	7.65	478,527
July 02, 2026	7.46	7.62	7.62	7.74	7.27	215,966
July 01, 2026	7.02	7.44	7.44	7.57	6.98	280,335
June 30, 2026	7.21	7.04	7.04	7.45	7.01	301,655
June 29, 2026	6.55	7.22	7.22	7.27	6.48	394,791
June 26, 2026	6.28	6.55	6.55	6.75	6.02	962,878
June 25, 2026	6.47	6.15	6.15	6.57	6.13	109,095
June 24, 2026	6.36	6.36	6.36	6.71	6.3	235,607
June 23, 2026	5.78	6.28	6.28	6.31	5.78	216,496
June 22, 2026	5.85	5.89	5.89	6.06	5.77	142,557
June 18, 2026	5.76	5.85	5.85	5.87	5.61	226,740
June 17, 2026	5.72	5.73	5.73	5.95	5.64	184,869