DiaMedica Therapeutics Inc. (DMAC) NASDAQ

5.82

-0.02(-0.34%)

Updated at June 02 02:58PM

Currency In USD

DMAC Historical Return

If you invested $1000 in DiaMedica Therapeutics Inc. (DMAC) 10 years ago, it would be worth $1,711.76 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $764.78, while $1000 invested 1 year ago would be worth $1,395.68. This corresponds to total returns of 71.18%, -23.52%, 39.57%, respectively, with annualized returns of 5.52%, -5.22%, 39.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DMAC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	5.96	5.84	5.84	6.04	5.75	179,865
May 29, 2026	6.08	5.99	5.99	6.44	5.99	214,450
May 28, 2026	6.06	6.16	6.16	6.25	6.01	87,359
May 27, 2026	6.3	6.1	6.1	6.45	6.07	134,006
May 26, 2026	6.01	6.32	6.32	6.32	5.92	182,697
May 22, 2026	5.77	5.91	5.91	5.98	5.77	87,853
May 21, 2026	5.6	5.77	5.77	5.87	5.5	109,728
May 20, 2026	5.53	5.72	5.72	5.76	5.52	175,913
May 19, 2026	5.68	5.57	5.57	5.75	5.55	144,553
May 18, 2026	6.05	5.68	5.68	6.12	5.61	310,282
May 15, 2026	6.23	6.06	6.06	6.26	6	123,192
May 14, 2026	6.28	6.36	6.36	6.37	6.01	94,978
May 13, 2026	6.21	6.26	6.26	6.34	6.19	145,370
May 12, 2026	6.36	6.32	6.32	6.47	6.18	185,456
May 11, 2026	6.31	6.45	6.45	6.63	6.26	117,731
May 08, 2026	6.5	6.32	6.32	6.6	6.18	182,513
May 07, 2026	6.44	6.53	6.53	6.54	5.88	304,835
May 06, 2026	6.34	6.52	6.52	6.57	6.06	184,770
May 05, 2026	6.14	6.25	6.25	6.37	6.07	156,552
May 04, 2026	6.16	6.05	6.05	6.42	5.96	176,176
May 01, 2026	6.04	6.18	6.18	6.26	5.81	192,535
April 30, 2026	6.1	6.05	6.05	6.2	5.89	167,045
April 29, 2026	6.14	5.96	5.96	6.19	5.92	114,252
April 28, 2026	6.28	6.22	6.22	6.35	6.22	102,832
April 27, 2026	6.28	6.32	6.32	6.48	6.23	96,819
April 24, 2026	6.2	6.33	6.33	6.35	6	129,058
April 23, 2026	6.46	6.22	6.22	6.46	6.16	131,275
April 22, 2026	6.46	6.47	6.47	6.54	6.35	140,510
April 21, 2026	6.56	6.42	6.42	6.67	6.3	142,602
April 20, 2026	6.85	6.56	6.56	6.87	6.52	161,991
April 17, 2026	6.75	6.85	6.85	7.05	6.68	212,122
April 16, 2026	6.56	6.62	6.62	6.67	6.35	127,126
April 15, 2026	6.52	6.58	6.58	6.64	6.43	124,133
April 14, 2026	6.3	6.54	6.54	6.55	6.25	142,163
April 13, 2026	5.94	6.3	6.3	6.31	5.8	143,377
April 10, 2026	6.16	5.99	5.99	6.16	5.71	369,146
April 09, 2026	6.2	6.18	6.18	6.32	5.85	293,283
April 08, 2026	6.88	6.19	6.19	6.88	6.07	208,474
April 07, 2026	6.57	6.55	6.55	6.69	6.44	199,600
April 06, 2026	6.52	6.62	6.62	6.86	6.5	142,607
April 02, 2026	6.4	6.48	6.48	6.51	6.2	130,800
April 01, 2026	6.8	6.42	6.42	7.02	6.4	232,340
March 31, 2026	7.14	6.77	6.77	7.47	6.1	386,265
March 30, 2026	6.79	6.64	6.64	7	6.49	343,957
March 27, 2026	6.82	6.79	6.79	6.91	6.64	180,929
March 26, 2026	6.77	6.85	6.85	7.01	6.76	164,898
March 25, 2026	6.92	6.86	6.86	7.18	6.74	185,010
March 24, 2026	7.15	6.89	6.89	7.28	6.79	190,979
March 23, 2026	6.92	7.29	7.29	7.41	6.92	314,620
March 20, 2026	7.02	6.76	6.76	7.02	6.67	285,736
March 19, 2026	7.04	7.02	7.02	7.21	6.78	250,082
March 18, 2026	7.09	7.12	7.12	7.35	6.87	357,296
March 17, 2026	7.28	7.16	7.16	7.28	7	220,811
March 16, 2026	7.29	7.18	7.18	7.35	7.03	229,278
March 13, 2026	7.32	7.28	7.28	7.69	6.98	228,173
March 12, 2026	7.56	7.24	7.24	7.77	7.21	370,547
March 11, 2026	7.84	7.72	7.72	7.94	7.59	113,084
March 10, 2026	7.76	7.95	7.95	8.13	7.76	190,740
March 09, 2026	7.54	7.79	7.79	7.88	7.48	117,775
March 06, 2026	7.5	7.71	7.71	7.8	7.41	164,423