DiaMedica Therapeutics Inc. (DMAC) NASDAQ

Currency In USD

DMAC Historical Return

If you invested $1000 in DiaMedica Therapeutics Inc. (DMAC) 10 years ago, it would be worth $1,426.67 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,955.61, while $1000 invested 1 year ago would be worth $1,867.83. This corresponds to total returns of 42.67%, 95.56%, 86.78%, respectively, with annualized returns of 3.62%, 14.35%, 86.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DMAC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	7.79	7.49	7.49	7.79	7.35	168,099
July 10, 2026	7.71	7.67	7.67	7.98	7.31	163,891
July 09, 2026	7.9	7.71	7.71	8.03	7.65	190,232
July 08, 2026	7.85	7.96	7.96	8.15	7.64	287,660
July 07, 2026	8.03	7.99	7.99	8.16	7.7	270,438
July 06, 2026	7.65	8.01	8.01	8.53	7.65	478,527
July 02, 2026	7.46	7.62	7.62	7.74	7.27	215,966
July 01, 2026	7.02	7.44	7.44	7.57	6.98	280,335
June 30, 2026	7.21	7.04	7.04	7.45	7.01	301,655
June 29, 2026	6.55	7.22	7.22	7.27	6.48	394,791
June 26, 2026	6.28	6.55	6.55	6.75	6.02	962,878
June 25, 2026	6.47	6.15	6.15	6.57	6.13	109,095
June 24, 2026	6.36	6.36	6.36	6.71	6.3	235,607
June 23, 2026	5.78	6.28	6.28	6.31	5.78	216,496
June 22, 2026	5.85	5.89	5.89	6.06	5.77	142,557
June 18, 2026	5.76	5.85	5.85	5.87	5.61	226,740
June 17, 2026	5.72	5.73	5.73	5.95	5.64	184,869
June 16, 2026	5.78	5.69	5.69	5.82	5.36	187,982
June 15, 2026	5.68	5.63	5.63	5.84	5.56	185,767
June 12, 2026	5.49	5.65	5.65	5.73	5.38	105,015
June 11, 2026	5.32	5.46	5.46	5.47	5.25	142,173
June 10, 2026	5.42	5.33	5.33	5.64	5.28	155,801
June 09, 2026	5.63	5.42	5.42	5.9	5.3	351,393
June 08, 2026	5.68	5.61	5.61	5.83	5.52	156,242
June 05, 2026	5.71	5.64	5.64	5.87	5.49	0
June 04, 2026	5.66	5.84	5.84	5.86	5.65	93,425
June 03, 2026	5.66	5.65	5.65	5.86	5.61	178,869
June 02, 2026	5.76	5.77	5.77	5.89	5.54	152,424
June 01, 2026	5.96	5.84	5.84	6.04	5.75	179,865
May 29, 2026	6.08	5.99	5.99	6.44	5.99	214,450
May 28, 2026	6.06	6.16	6.16	6.25	6.01	87,359
May 27, 2026	6.3	6.1	6.1	6.45	6.07	134,006
May 26, 2026	6.01	6.32	6.32	6.32	5.92	182,697
May 22, 2026	5.77	5.91	5.91	5.98	5.77	87,853
May 21, 2026	5.6	5.77	5.77	5.87	5.5	109,728
May 20, 2026	5.53	5.72	5.72	5.76	5.52	175,913
May 19, 2026	5.68	5.57	5.57	5.75	5.55	144,553
May 18, 2026	6.05	5.68	5.68	6.12	5.61	310,282
May 15, 2026	6.23	6.06	6.06	6.26	6	123,192
May 14, 2026	6.28	6.36	6.36	6.37	6.01	94,978
May 13, 2026	6.21	6.26	6.26	6.34	6.19	145,370
May 12, 2026	6.36	6.32	6.32	6.47	6.18	185,456
May 11, 2026	6.31	6.45	6.45	6.63	6.26	117,731
May 08, 2026	6.5	6.32	6.32	6.6	6.18	182,513
May 07, 2026	6.44	6.53	6.53	6.54	5.88	304,835
May 06, 2026	6.34	6.52	6.52	6.57	6.06	184,770
May 05, 2026	6.14	6.25	6.25	6.37	6.07	156,552
May 04, 2026	6.16	6.05	6.05	6.42	5.96	176,176
May 01, 2026	6.04	6.18	6.18	6.26	5.81	192,535
April 30, 2026	6.1	6.05	6.05	6.2	5.89	167,045
April 29, 2026	6.14	5.96	5.96	6.19	5.92	114,252
April 28, 2026	6.28	6.22	6.22	6.35	6.22	102,832
April 27, 2026	6.28	6.32	6.32	6.48	6.23	96,819
April 24, 2026	6.2	6.33	6.33	6.35	6	129,058
April 23, 2026	6.46	6.22	6.22	6.46	6.16	131,275
April 22, 2026	6.46	6.47	6.47	6.54	6.35	140,510
April 21, 2026	6.56	6.42	6.42	6.67	6.3	142,602
April 20, 2026	6.85	6.56	6.56	6.87	6.52	161,991
April 17, 2026	6.75	6.85	6.85	7.05	6.68	212,122
April 16, 2026	6.56	6.62	6.62	6.67	6.35	127,126