Deep Medicine Acquisition Corp. (DMAQ) NASDAQ

2.96

-5.43(-64.72%)

Updated at January 31, 2024 04:00PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 31, 2024	7.54	2.96	2.96	7.69	2.96	73,881
January 30, 2024	8.39	8.39	8.39	8.39	8.39	177
January 29, 2024	7.4	8.04	8.04	8.04	6.97	1,370
January 26, 2024	7.7	7.69	7.69	7.77	7.25	3,405
January 25, 2024	9.36	9.36	9.36	9.36	9.36	0
January 24, 2024	9.36	9.36	9.36	9.36	9.36	662
January 23, 2024	8.92	8.92	8.92	8.92	8.92	0
January 22, 2024	8.2	8.92	8.92	8.97	8	4,200
January 19, 2024	8.07	8	8	8.51	7.25	5,415
January 18, 2024	8.7	8.2	8.2	8.8	7.96	10,034
January 17, 2024	9	9	9	9.2	8.5	6,074
January 16, 2024	10	9.02	9.02	10	8.5	7,318
January 12, 2024	10.57	11.65	11.65	11.65	10.53	12,378
January 11, 2024	11.71	11.68	11.68	11.72	11.62	220,941
January 10, 2024	11.71	11.71	11.71	11.71	11.71	400
January 09, 2024	11.71	11.71	11.71	11.74	11.71	2,002
January 08, 2024	11.73	11.75	11.75	11.82	11.73	109,149
January 05, 2024	11.71	11.71	11.71	11.73	11.71	266,301
January 04, 2024	11.69	11.71	11.71	11.71	11.69	31,550
January 03, 2024	11.69	11.68	11.68	11.7	11.66	10,852
January 02, 2024	11.7	11.66	11.66	11.75	11.65	7,512
December 29, 2023	11.65	11.65	11.65	11.7	11.64	9,037
December 28, 2023	11.56	11.56	11.56	11.56	11.56	304
December 27, 2023	11.55	11.55	11.55	11.55	11.55	0
December 26, 2023	11.53	11.55	11.55	11.6	11.53	1,118
December 22, 2023	11.65	11.65	11.65	11.65	11.65	0
December 21, 2023	11.58	11.65	11.65	11.82	11.57	5,115
December 20, 2023	11.52	11.52	11.52	11.52	11.52	300
December 19, 2023	11.52	11.52	11.52	11.52	11.52	0
December 18, 2023	11.52	11.52	11.52	11.52	11.52	155
December 15, 2023	11.51	11.51	11.51	11.51	11.51	7,067
December 14, 2023	11.55	11.55	11.55	11.55	11.55	1,514
December 13, 2023	11.51	11.51	11.51	11.51	11.51	120
December 12, 2023	11.51	11.51	11.51	11.51	11.51	124
December 11, 2023	11.58	11.55	11.55	11.58	11.55	2,232
December 08, 2023	11.5	11.5	11.5	11.5	11.5	801
December 07, 2023	11.55	11.55	11.55	11.55	11.55	0
December 06, 2023	11.55	11.55	11.55	11.55	11.55	0
December 05, 2023	11.55	11.55	11.55	11.55	11.55	0
December 04, 2023	11.55	11.55	11.55	11.55	11.55	277
December 01, 2023	11.55	11.55	11.55	11.55	11.55	0
November 30, 2023	11.55	11.55	11.55	11.55	11.55	664
November 29, 2023	11.55	11.55	11.55	11.55	11.55	0
November 28, 2023	11.55	11.55	11.55	11.55	11.55	0
November 27, 2023	11.55	11.55	11.55	11.55	11.55	370
November 24, 2023	11.55	11.55	11.55	11.55	11.55	0
November 22, 2023	11.57	11.55	11.55	11.57	11.55	604
November 21, 2023	11.57	11.57	11.57	11.57	11.57	0
November 20, 2023	11.57	11.57	11.57	11.57	11.57	0
November 17, 2023	11.57	11.57	11.57	11.57	11.57	600
November 16, 2023	11.57	11.57	11.57	11.57	11.57	764
November 15, 2023	11.58	11.58	11.58	11.58	11.58	0
November 14, 2023	11.58	11.58	11.58	11.58	11.58	221
November 13, 2023	11.65	11.65	11.65	11.65	11.65	0
November 10, 2023	11.65	11.65	11.65	11.65	11.65	0
November 09, 2023	11.62	11.65	11.65	11.65	11.62	10,365
November 08, 2023	11.56	11.56	11.56	11.56	11.56	0
November 07, 2023	11.56	11.56	11.56	11.56	11.56	0
November 06, 2023	11.57	11.56	11.56	11.64	11.56	624
November 03, 2023	11.65	11.65	11.65	11.65	11.65	0