Deep Medicine Acquisition Corp. (DMAQR) NASDAQ

0.25

-0.0399(-13.76%)

Updated at January 31, 2024 03:59PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 31, 2024	0.29	0.25	0.25	0.29	0.23	386,466
January 29, 2024	0.25	0.29	0.29	0.29	0.25	1,312
January 26, 2024	0.3	0.27	0.27	0.3	0.25	70,132
January 25, 2024	0.28	0.27	0.27	0.3	0.27	379,720
January 24, 2024	0.28	0.28	0.28	0.28	0.27	89,337
January 23, 2024	0.28	0.29	0.29	0.29	0.28	5,501
January 22, 2024	0.3	0.28	0.28	0.3	0.28	14,127
January 19, 2024	0.27	0.3	0.3	0.3	0.27	12,452
January 18, 2024	0.29	0.29	0.29	0.29	0.28	400
January 16, 2024	0.3	0.29	0.29	0.3	0.29	1,968
January 12, 2024	0.29	0.3	0.3	0.3	0.29	75,228
January 11, 2024	0.25	0.29	0.29	0.29	0.21	23,556
January 10, 2024	0.3	0.3	0.3	0.3	0.3	9,241
January 09, 2024	0.3	0.32	0.32	0.32	0.3	114,302
January 05, 2024	0.3	0.3	0.3	0.31	0.29	56,576
January 04, 2024	0.3	0.24	0.24	0.3	0.24	200
January 03, 2024	0.28	0.15	0.15	0.28	0.15	404
January 02, 2024	0.3	0.12	0.12	0.3	0.12	4,500
December 29, 2023	0.3	0.3	0.3	0.3	0.29	175,150
December 28, 2023	0.31	0.3	0.3	0.31	0.3	8,449
December 21, 2023	0.35	0.3	0.3	0.35	0.29	27,264
December 20, 2023	0.08	0.3	0.3	0.35	0.08	3,159
December 18, 2023	0.35	0.35	0.35	0.35	0.35	600
December 15, 2023	0.35	0.35	0.35	0.35	0.35	400
December 14, 2023	0.29	0.29	0.29	0.29	0.29	190
December 13, 2023	0.29	0.29	0.29	0.29	0.29	100
December 11, 2023	0.29	0.3	0.3	0.35	0.29	7,969
December 08, 2023	0.28	0.29	0.29	0.32	0.28	4,751
December 06, 2023	0.3	0.27	0.27	0.3	0.27	400
December 04, 2023	0.27	0.3	0.3	0.35	0.27	44,912
December 01, 2023	0.09	0.29	0.29	0.29	0.09	13,615
November 30, 2023	0.25	0.25	0.25	0.25	0.25	300
November 29, 2023	0.36	0.33	0.33	0.36	0.1	6,301
November 24, 2023	0.35	0.35	0.35	0.35	0.35	14,250
November 22, 2023	0.35	0.3	0.3	0.35	0.26	10,910
November 21, 2023	0.24	0.35	0.35	0.35	0.24	19,353
November 17, 2023	0.32	0.3	0.3	0.35	0.08	127,965
November 15, 2023	0.3	0.31	0.31	0.32	0.24	40,507
November 14, 2023	0.38	0.33	0.33	0.38	0.33	9,276
November 09, 2023	0.3	0.32	0.32	0.33	0.3	14,643
November 06, 2023	0.25	0.33	0.33	0.37	0.25	509,951
November 03, 2023	0.3	0.3	0.3	0.34	0.3	304,139
October 31, 2023	0.28	0.34	0.34	0.34	0.28	59,275
October 25, 2023	0.34	0.28	0.28	0.41	0.28	59,461
October 23, 2023	0.31	0.28	0.28	0.31	0.26	2,400
October 19, 2023	0.26	0.34	0.34	0.34	0.26	63,324
October 11, 2023	0.32	0.32	0.32	0.32	0.3	105,400
October 06, 2023	0.23	0.28	0.28	0.28	0.23	200
October 04, 2023	0.24	0.3	0.3	0.3	0.24	27,705
October 02, 2023	0.28	0.35	0.35	0.35	0.22	102,364