Global X - Disruptive Materials ETF (DMAT) NASDAQ

36.67

+0.91(+2.54%)

Updated at February 27 04:00PM

Currency In USD

DMAT Historical Return

If you invested $1000 in Global X Disruptive Materials ETF (DMAT) since IPO date, it would be worth $0 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DMAT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 16, 2026	30.88	30.91	30.91	31.09	30.6	29,135
March 13, 2026	31.35	30.24	30.24	31.57	30.2	22,572
March 12, 2026	32	31.62	31.62	32	31.54	9,356
March 11, 2026	32.43	32.47	32.47	32.74	32.01	13,814
March 10, 2026	32.38	32.59	32.59	33.27	32.38	24,194
February 27, 2026	36.64	36.67	36.67	36.92	36.45	33,043
February 26, 2026	35.72	35.76	35.76	35.83	35.09	32,184
February 25, 2026	36.04	36.22	36.22	36.39	35.84	28,706
February 24, 2026	33.88	34.58	34.58	34.67	33.64	18,700
February 23, 2026	33.52	34.05	34.05	34.19	33.52	28,563
February 20, 2026	32.52	33.46	0	33.49	32.52	25,307
February 19, 2026	32.43	32.66	0	32.75	32.05	13,800
February 18, 2026	33.75	33.02	0	33.75	32.5	57,644
February 17, 2026	32.28	32.19	0	32.44	31.53	24,400
February 13, 2026	32.49	32.88	0	33.04	32.15	16,223
February 12, 2026	34.14	32.49	0	34.14	32.08	44,941
February 11, 2026	33.58	33.8	0	33.88	32.62	18,230
February 10, 2026	32.85	32.74	0	32.85	32.02	25,036
February 09, 2026	32.28	32.89	0	32.94	32.22	37,100
February 06, 2026	31.31	31.93	0	31.95	31.31	27,720
February 05, 2026	31.02	30.56	0	31.4	30.49	182,873
February 04, 2026	33.68	32.45	0	33.68	31.53	59,824
February 03, 2026	32.7	33.31	0	33.34	32.7	28,858
February 02, 2026	31.4	31.66	0	31.95	31.33	66,224
January 30, 2026	33.01	31.7	0	33.18	31.41	100,684
January 29, 2026	36.39	35.53	0	36.39	34.33	51,500
January 28, 2026	35.13	35.21	0	35.35	34.71	57,339
January 27, 2026	34.07	34.93	0	34.96	34.05	50,344
January 26, 2026	35.04	34.43	0	35.56	34.21	119,697
January 23, 2026	33.56	34.09	0	34.14	33.42	65,333
January 22, 2026	32.75	33.3	0	33.65	32.72	45,632
January 21, 2026	32.79	32.72	0	33.14	32.3	28,776
January 20, 2026	31.56	32.03	0	32.51	31.5	68,529
January 16, 2026	31.21	31.38	0	31.48	31.05	47,125
January 15, 2026	32.06	32.17	0	32.28	31.81	79,500
January 14, 2026	31.64	32.11	0	32.72	31.36	56,787
January 13, 2026	31.85	31.55	0	31.85	31.34	75,130
January 12, 2026	31.19	31.83	0	32.11	31.12	122,409
January 09, 2026	29.89	30.39	0	30.44	29.89	22,100
January 08, 2026	29.31	29.54	0	29.69	29.31	24,816
January 07, 2026	30.41	30.26	0	30.41	30	32,042
January 06, 2026	29.98	30.56	0	30.63	29.98	47,568
January 05, 2026	29.05	29.38	0	29.61	28.94	60,400
January 02, 2026	28.38	28.45	0	28.45	28.1	17,394
December 31, 2025	27.89	27.78	0	27.89	27.64	15,723
December 30, 2025	28.13	28	0	28.13	27.9	34,314
December 29, 2025	27.84	27.51	0	27.86	27.44	19,049
December 26, 2025	28.53	28.75	0	28.82	28.37	27,039
December 24, 2025	27.93	28.16	0	28.22	27.93	4,706
December 23, 2025	27.79	27.87	0	27.97	27.57	26,633
December 22, 2025	27.1	27.53	0	28	27.1	144,900
December 19, 2025	26.71	26.71	0	26.97	26.64	9,302
December 18, 2025	26.18	26.44	0	26.54	26.18	9,538
December 17, 2025	26.4	26.23	0	26.51	26.11	11,121
December 16, 2025	25.83	25.7	0	25.88	25.68	4,849
December 15, 2025	26.2	25.93	0	26.2	25.86	9,446
December 12, 2025	26.57	26.05	0	26.57	25.78	10,000
December 11, 2025	26.01	26.32	0	26.7	25.9	14,420
December 10, 2025	25.9	26.05	0	26.05	25.65	9,900
December 09, 2025	25.4	25.65	0	26.03	25.39	14,300