BNY Mellon Municipal Bond Infrastructure Fund, Inc. (DMB) NYSE

Currency In USD

DMB Historical Return

If you invested $1000 in BNY Mellon Municipal Bond Infrastructure Fund, Inc. (DMB) 10 years ago, it would be worth $1,135.26 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $759.47, while $1000 invested 1 year ago would be worth $925.54. This corresponds to total returns of 13.53%, -24.05%, -7.45%, respectively, with annualized returns of 1.28%, -5.35%, -7.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DMB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	9.84	9.82	9.82	9.87	9.78	186,912
October 20, 2026	9.73	9.77	9.77	9.82	9.71	198,831
October 19, 2026	9.65	9.66	9.66	9.72	9.65	124,910
October 16, 2026	9.56	9.68	9.68	9.7	9.56	197,068
October 15, 2026	9.36	9.57	9.57	9.59	9.36	162,858
October 14, 2026	9.33	9.29	9.29	9.37	9.25	87,162
October 13, 2026	9.39	9.4	9.4	9.4	9.32	77,546
October 12, 2026	9.38	9.32	9.32	9.38	9.28	59,068
October 09, 2026	9.32	9.32	9.32	9.39	9.3	104,847
October 08, 2026	9.22	9.24	9.24	9.45	9.19	143,958
October 07, 2026	9.39	9.23	9.23	9.45	9.2	114,934
October 06, 2026	9.4	9.46	9.46	9.47	9.35	82,578
October 05, 2026	9.52	9.4	9.4	9.54	9.35	104,965
October 02, 2026	9.45	9.48	9.48	9.55	9.45	126,147
October 01, 2026	9.42	9.37	9.37	9.5	9.35	239,119
September 30, 2026	9.35	9.41	9.41	9.5	9.35	151,470
September 29, 2026	9.47	9.35	9.35	9.52	9.35	158,338
September 28, 2026	9.5	9.47	9.47	9.6	9.4	199,423
September 25, 2026	9.6	9.52	9.52	9.7	9.51	67,616
September 24, 2026	9.75	9.62	9.62	10.02	9.62	115,410
September 23, 2026	9.8	9.76	9.76	9.83	9.73	99,138
September 22, 2026	9.88	9.84	9.84	10.01	9.81	101,587
September 21, 2026	9.91	9.9	9.9	9.97	9.86	98,801
September 18, 2026	9.9	9.86	9.86	9.93	9.85	85,111
September 17, 2026	9.95	9.93	9.93	9.97	9.9	61,513
September 16, 2026	9.89	9.94	9.94	9.98	9.87	90,149
September 15, 2026	10.07	9.89	9.89	10.12	9.89	105,404
September 11, 2026	10.24	10.19	10.19	10.24	10.14	30,555
September 10, 2026	10.26	10.22	10.22	10.26	10.2	58,755
September 09, 2026	10.36	10.32	10.32	10.37	10.28	85,371
September 08, 2026	10.47	10.41	10.41	10.55	10.35	25,337
September 04, 2026	10.48	10.44	10.44	10.51	10.41	33,943
September 03, 2026	10.44	10.45	10.45	10.46	10.41	23,585
September 02, 2026	10.52	10.38	10.38	10.52	10.38	59,491
September 01, 2026	10.62	10.48	10.48	10.63	10.48	47,249
August 31, 2026	10.63	10.62	10.62	10.63	10.58	45,974
August 28, 2026	10.62	10.6	10.6	10.62	10.56	46,194
August 27, 2026	10.55	10.58	10.58	10.59	10.55	65,925
August 26, 2026	10.51	10.56	10.56	10.58	10.51	52,442
August 25, 2026	10.5	10.51	10.51	10.53	10.49	62,690
August 24, 2026	10.53	10.48	10.48	10.55	10.47	39,111
August 21, 2026	10.53	10.48	10.48	10.58	10.45	63,066
August 20, 2026	10.58	10.55	10.55	10.65	10.49	44,072
August 19, 2026	10.63	10.63	10.63	10.66	10.6	0
August 18, 2026	10.64	10.6	10.6	10.67	10.58	20,709
August 17, 2026	10.76	10.69	10.69	10.76	10.67	38,357
August 14, 2026	10.73	10.74	10.74	10.8	10.72	98,224
August 13, 2026	10.7	10.72	10.72	10.72	10.7	0
August 12, 2026	10.67	10.66	10.66	10.75	10.64	0
August 11, 2026	10.63	10.61	10.61	10.63	10.59	48,969
August 10, 2026	10.66	10.62	10.62	10.71	10.61	41,867
August 07, 2026	10.64	10.66	10.66	10.68	10.63	0
August 06, 2026	10.61	10.59	10.59	10.61	10.55	48,330
August 05, 2026	10.59	10.58	10.58	10.59	10.55	44,862
August 04, 2026	10.57	10.55	10.55	10.59	10.52	65,123
August 03, 2026	10.55	10.51	10.51	10.67	10.47	64,226
July 31, 2026	10.57	10.52	10.52	10.6	10.46	68,286
July 30, 2026	10.69	10.57	10.57	10.69	10.5	77,041
July 29, 2026	10.62	10.63	10.63	10.66	10.62	27,047
July 28, 2026	10.63	10.62	10.62	10.68	10.62	74,944