BNY Mellon Municipal Bond Infrastructure Fund, Inc. (DMB) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DMB Historical Return
If you invested $1000 in BNY Mellon Municipal Bond Infrastructure Fund, Inc. (DMB) 10 years ago, it would be worth $1,236.94 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $837.86, while $1000 invested 1 year ago would be worth $945.22. This corresponds to total returns of 23.69%, -16.21%, -5.48%, respectively, with annualized returns of 2.15%, -3.47%, -5.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DMB Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 10.27 | 10.3 | 10.3 | 10.35 | 10.26 | 112,251 |
| November 10, 2026 | 10.47 | 10.27 | 10.27 | 10.47 | 10.23 | 67,404 |
| November 09, 2026 | 10.48 | 10.54 | 10.54 | 10.54 | 10.48 | 84,239 |
| November 06, 2026 | 10.39 | 10.54 | 10.54 | 10.57 | 10.38 | 57,766 |
| November 05, 2026 | 10.45 | 10.39 | 10.39 | 10.45 | 10.33 | 98,349 |
| November 04, 2026 | 10.34 | 10.4 | 10.4 | 10.42 | 10.34 | 64,420 |
| November 03, 2026 | 10.34 | 10.35 | 10.35 | 10.35 | 10.25 | 51,691 |
| November 02, 2026 | 10.32 | 10.32 | 10.32 | 10.36 | 10.28 | 38,791 |
| October 30, 2026 | 10.26 | 10.29 | 10.29 | 10.34 | 10.24 | 52,502 |
| October 29, 2026 | 10.28 | 10.24 | 10.24 | 10.29 | 10.2 | 47,251 |
| October 28, 2026 | 10.23 | 10.2 | 10.2 | 10.55 | 10.15 | 58,567 |
| October 27, 2026 | 10.11 | 10.18 | 10.18 | 10.21 | 10.09 | 57,809 |
| October 26, 2026 | 9.9 | 10.07 | 10.07 | 10.1 | 9.81 | 66,906 |
| October 23, 2026 | 10.08 | 9.8 | 9.8 | 10.11 | 9.78 | 96,020 |
| October 22, 2026 | 9.88 | 10.01 | 10.01 | 10.08 | 9.85 | 172,832 |
| October 21, 2026 | 9.84 | 9.82 | 9.82 | 9.87 | 9.78 | 186,912 |
| October 20, 2026 | 9.73 | 9.77 | 9.77 | 9.82 | 9.71 | 198,831 |
| October 19, 2026 | 9.65 | 9.66 | 9.66 | 9.72 | 9.65 | 124,910 |
| October 16, 2026 | 9.56 | 9.68 | 9.68 | 9.7 | 9.56 | 197,068 |
| October 15, 2026 | 9.36 | 9.57 | 9.57 | 9.59 | 9.36 | 162,858 |
| October 14, 2026 | 9.33 | 9.29 | 9.29 | 9.37 | 9.25 | 87,162 |
| October 13, 2026 | 9.39 | 9.4 | 9.4 | 9.4 | 9.32 | 77,546 |
| October 12, 2026 | 9.38 | 9.32 | 9.32 | 9.38 | 9.28 | 59,068 |
| October 09, 2026 | 9.32 | 9.32 | 9.32 | 9.39 | 9.3 | 104,847 |
| October 08, 2026 | 9.22 | 9.24 | 9.24 | 9.45 | 9.19 | 143,958 |
| October 07, 2026 | 9.39 | 9.23 | 9.23 | 9.45 | 9.2 | 114,934 |
| October 06, 2026 | 9.4 | 9.46 | 9.46 | 9.47 | 9.35 | 82,578 |
| October 05, 2026 | 9.52 | 9.4 | 9.4 | 9.54 | 9.35 | 104,965 |
| October 02, 2026 | 9.45 | 9.48 | 9.48 | 9.55 | 9.45 | 126,147 |
| October 01, 2026 | 9.42 | 9.37 | 9.37 | 9.5 | 9.35 | 239,119 |
| September 30, 2026 | 9.35 | 9.41 | 9.41 | 9.5 | 9.35 | 151,470 |
| September 29, 2026 | 9.47 | 9.35 | 9.35 | 9.52 | 9.35 | 158,338 |
| September 28, 2026 | 9.5 | 9.47 | 9.47 | 9.6 | 9.4 | 199,423 |
| September 25, 2026 | 9.6 | 9.52 | 9.52 | 9.7 | 9.51 | 67,616 |
| September 24, 2026 | 9.75 | 9.62 | 9.62 | 10.02 | 9.62 | 115,410 |
| September 23, 2026 | 9.8 | 9.76 | 9.76 | 9.83 | 9.73 | 99,138 |
| September 22, 2026 | 9.88 | 9.84 | 9.84 | 10.01 | 9.81 | 101,587 |
| September 21, 2026 | 9.91 | 9.9 | 9.9 | 9.97 | 9.86 | 98,801 |
| September 18, 2026 | 9.9 | 9.86 | 9.86 | 9.93 | 9.85 | 85,111 |
| September 17, 2026 | 9.95 | 9.93 | 9.93 | 9.97 | 9.9 | 61,513 |
| September 16, 2026 | 9.89 | 9.94 | 9.94 | 9.98 | 9.87 | 90,149 |
| September 15, 2026 | 10.07 | 9.89 | 9.89 | 10.12 | 9.89 | 105,404 |
| September 11, 2026 | 10.24 | 10.19 | 10.19 | 10.24 | 10.14 | 30,555 |
| September 10, 2026 | 10.26 | 10.22 | 10.22 | 10.26 | 10.2 | 58,755 |
| September 09, 2026 | 10.36 | 10.32 | 10.32 | 10.37 | 10.28 | 85,371 |
| September 08, 2026 | 10.47 | 10.41 | 10.41 | 10.55 | 10.35 | 25,337 |
| September 04, 2026 | 10.48 | 10.44 | 10.44 | 10.51 | 10.41 | 33,943 |
| September 03, 2026 | 10.44 | 10.45 | 10.45 | 10.46 | 10.41 | 23,585 |
| September 02, 2026 | 10.52 | 10.38 | 10.38 | 10.52 | 10.38 | 59,491 |
| September 01, 2026 | 10.62 | 10.48 | 10.48 | 10.63 | 10.48 | 47,249 |
| August 31, 2026 | 10.63 | 10.62 | 10.62 | 10.63 | 10.58 | 45,974 |
| August 28, 2026 | 10.62 | 10.6 | 10.6 | 10.62 | 10.56 | 46,194 |
| August 27, 2026 | 10.55 | 10.58 | 10.58 | 10.59 | 10.55 | 65,925 |
| August 26, 2026 | 10.51 | 10.56 | 10.56 | 10.58 | 10.51 | 52,442 |
| August 25, 2026 | 10.5 | 10.51 | 10.51 | 10.53 | 10.49 | 62,690 |
| August 24, 2026 | 10.53 | 10.48 | 10.48 | 10.55 | 10.47 | 39,111 |
| August 21, 2026 | 10.53 | 10.48 | 10.48 | 10.58 | 10.45 | 63,066 |
| August 20, 2026 | 10.58 | 10.55 | 10.55 | 10.65 | 10.49 | 44,072 |
| August 19, 2026 | 10.63 | 10.63 | 10.63 | 10.66 | 10.6 | 0 |
| August 18, 2026 | 10.64 | 10.6 | 10.6 | 10.67 | 10.58 | 20,709 |
AD
