BNY Mellon Municipal Bond Infrastructure Fund, Inc. (DMB) NYSE

10.95

-0.02(-0.18%)

Updated at June 02 04:00PM

Currency In USD

DMB Historical Return

If you invested $1000 in BNY Mellon Municipal Bond Infrastructure Fund, Inc. (DMB) 10 years ago, it would be worth $1,235.89 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $914.02, while $1000 invested 1 year ago would be worth $1,143.01. This corresponds to total returns of 23.59%, -8.6%, 14.3%, respectively, with annualized returns of 2.14%, -1.78%, 14.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DMB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.94	10.95	10.95	11.01	10.92	30,707
June 01, 2026	10.98	10.97	10.97	10.99	10.89	54,837
May 29, 2026	11	10.97	10.97	11.07	10.94	40,047
May 28, 2026	10.93	10.97	10.97	11.09	10.9	30,105
May 27, 2026	10.87	10.9	10.9	10.92	10.85	29,240
May 26, 2026	10.86	10.9	10.9	10.91	10.66	40,220
May 22, 2026	10.82	10.79	10.79	10.84	10.75	12,949
May 21, 2026	10.82	10.74	10.74	10.88	10.7	15,534
May 20, 2026	10.73	10.81	10.81	10.86	10.7	18,171
May 19, 2026	10.72	10.74	10.74	10.79	10.72	89,411
May 18, 2026	10.82	10.76	10.76	10.83	10.73	36,287
May 15, 2026	10.89	10.85	10.85	10.93	10.79	33,929
May 14, 2026	11.1	10.92	10.92	11.13	10.87	64,439
May 13, 2026	11.03	11.11	11.11	11.11	11.02	7,267
May 12, 2026	11.14	11.07	11.07	11.14	11	46,024
May 11, 2026	11.12	11.14	11.14	11.15	11.12	43,574
May 08, 2026	11.08	11.11	11.11	11.15	11.01	34,964
May 07, 2026	11.05	11.04	11.04	11.07	11.01	26,486
May 06, 2026	10.95	11.04	11.04	11.05	10.73	142,080
May 05, 2026	10.76	10.9	10.9	10.93	10.76	44,908
May 04, 2026	10.88	10.75	10.75	10.88	10.71	86,197
May 01, 2026	10.85	10.81	10.81	10.85	10.81	38,527
April 30, 2026	10.8	10.81	10.81	10.83	10.73	47,875
April 29, 2026	10.8	10.77	10.77	10.84	10.72	46,373
April 28, 2026	10.81	10.79	10.79	10.93	10.78	41,483
April 27, 2026	10.92	10.86	10.86	10.93	10.82	41,607
April 24, 2026	10.9	10.88	10.88	10.93	10.79	34,014
April 23, 2026	10.96	10.93	10.93	10.96	10.87	43,574
April 22, 2026	10.95	10.95	10.95	10.96	10.85	57,308
April 21, 2026	10.97	10.9	10.9	10.97	10.89	31,831
April 20, 2026	11	10.98	10.98	11	10.84	32,201
April 17, 2026	10.92	10.98	10.98	10.98	10.92	25,189
April 16, 2026	10.99	10.96	10.96	10.99	10.9	25,235
April 15, 2026	10.92	10.91	10.91	10.94	10.9	96,817
April 14, 2026	10.92	10.89	10.89	11	10.86	33,187
April 13, 2026	10.89	10.86	10.86	10.89	10.85	16,657
April 10, 2026	10.93	10.87	10.87	10.93	10.82	23,886
April 09, 2026	10.84	10.87	10.87	10.99	10.81	78,566
April 08, 2026	10.6	10.77	10.77	10.84	10.6	65,184
April 07, 2026	10.49	10.52	10.52	10.53	10.42	48,400
April 06, 2026	10.56	10.49	10.49	10.59	10.49	50,057
April 02, 2026	10.64	10.55	10.55	10.64	10.52	88,420
April 01, 2026	10.63	10.66	10.66	10.68	10.59	75,592
March 31, 2026	10.35	10.54	10.54	10.54	10.35	39,865
March 30, 2026	10.34	10.32	10.32	10.35	10.29	88,203
March 27, 2026	10.33	10.29	10.29	10.33	10.27	47,076
March 26, 2026	10.41	10.35	10.35	10.46	10.35	66,073
March 25, 2026	10.4	10.43	10.43	10.57	10.36	95,449
March 24, 2026	10.49	10.39	10.39	10.49	10.35	86,094
March 23, 2026	10.59	10.53	10.53	10.66	10.53	98,575
March 20, 2026	10.76	10.61	10.61	10.87	10.61	28,541
March 19, 2026	10.72	10.8	10.8	10.85	10.72	47,362
March 18, 2026	10.86	10.84	10.84	10.87	10.8	29,868
March 17, 2026	10.87	10.84	10.84	10.87	10.84	27,698
March 16, 2026	10.93	10.9	10.86	10.95	10.89	16,861
March 13, 2026	10.81	10.89	10.85	10.94	10.81	58,698
March 12, 2026	10.96	10.91	10.87	11.12	10.89	10,759
March 11, 2026	11.02	10.99	10.95	11.02	10.94	27,357
March 10, 2026	10.94	10.99	10.95	11	10.93	44,824
March 09, 2026	10.95	10.91	10.87	10.96	10.91	47,588