BNY Mellon Municipal Bond Infrastructure Fund, Inc. (DMB) NYSE

Currency In USD

DMB Historical Return

If you invested $1000 in BNY Mellon Municipal Bond Infrastructure Fund, Inc. (DMB) 10 years ago, it would be worth $1,138.55 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $783.24, while $1000 invested 1 year ago would be worth $993.18. This corresponds to total returns of 13.85%, -21.68%, -0.68%, respectively, with annualized returns of 1.31%, -4.77%, -0.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DMB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	10.24	10.19	10.19	10.24	10.14	30,555
September 10, 2026	10.26	10.22	10.22	10.26	10.2	58,755
September 09, 2026	10.36	10.32	10.32	10.37	10.28	85,371
September 08, 2026	10.47	10.41	10.41	10.55	10.35	25,337
September 04, 2026	10.48	10.44	10.44	10.51	10.41	33,943
September 03, 2026	10.44	10.45	10.45	10.46	10.41	23,585
September 02, 2026	10.52	10.38	10.38	10.52	10.38	59,491
September 01, 2026	10.62	10.48	10.48	10.63	10.48	47,249
August 31, 2026	10.63	10.62	10.62	10.63	10.58	45,974
August 28, 2026	10.62	10.6	10.6	10.62	10.56	46,194
August 27, 2026	10.55	10.58	10.58	10.59	10.55	65,925
August 26, 2026	10.51	10.56	10.56	10.58	10.51	52,442
August 25, 2026	10.5	10.51	10.51	10.53	10.49	62,690
August 24, 2026	10.53	10.48	10.48	10.55	10.47	39,111
August 21, 2026	10.53	10.48	10.48	10.58	10.45	63,066
August 20, 2026	10.58	10.55	10.55	10.65	10.49	44,072
August 19, 2026	10.63	10.63	10.63	10.66	10.6	0
August 18, 2026	10.64	10.6	10.6	10.67	10.58	20,709
August 17, 2026	10.76	10.69	10.69	10.76	10.67	38,357
August 14, 2026	10.73	10.74	10.74	10.8	10.72	98,224
August 13, 2026	10.7	10.72	10.72	10.72	10.7	0
August 12, 2026	10.67	10.66	10.66	10.75	10.64	0
August 11, 2026	10.63	10.61	10.61	10.63	10.59	48,969
August 10, 2026	10.66	10.62	10.62	10.71	10.61	41,867
August 07, 2026	10.64	10.66	10.66	10.68	10.63	0
August 06, 2026	10.61	10.59	10.59	10.61	10.55	48,330
August 05, 2026	10.59	10.58	10.58	10.59	10.55	44,862
August 04, 2026	10.57	10.55	10.55	10.59	10.52	65,123
August 03, 2026	10.55	10.51	10.51	10.67	10.47	64,226
July 31, 2026	10.57	10.52	10.52	10.6	10.46	68,286
July 30, 2026	10.69	10.57	10.57	10.69	10.5	77,041
July 29, 2026	10.62	10.63	10.63	10.66	10.62	27,047
July 28, 2026	10.63	10.62	10.62	10.68	10.62	74,944
July 27, 2026	10.75	10.67	10.67	10.75	10.61	60,209
July 24, 2026	10.74	10.68	10.68	10.8	10.65	41,547
July 23, 2026	10.76	10.74	10.74	10.85	10.72	56,182
July 22, 2026	10.94	10.81	10.81	10.94	10.81	31,992
July 21, 2026	11	10.95	10.95	11	10.89	49,510
July 20, 2026	11.01	10.97	10.97	11.02	10.95	28,874
July 17, 2026	10.96	10.98	10.98	10.99	10.96	34,734
July 16, 2026	11.04	11	11	11.04	10.99	88,076
July 15, 2026	11.06	11	11	11.07	11	32,776
July 14, 2026	10.99	11.04	11.04	11.04	10.98	69,851
July 13, 2026	10.9	10.94	10.94	10.97	10.9	79,101
July 10, 2026	11.02	10.92	10.92	11.02	10.9	39,282
July 09, 2026	11	11	11	11.01	10.95	81,174
July 08, 2026	11	10.93	10.93	11.25	10.9	80,190
July 07, 2026	11.05	11	11	11.05	10.97	63,298
July 06, 2026	11.12	11.06	11.06	11.13	11.02	63,980
July 02, 2026	11.13	11.06	11.06	11.13	11.02	93,251
July 01, 2026	11.12	11.1	11.1	11.13	11.05	99,122
June 30, 2026	11.14	11.04	11.04	11.2	11.03	106,762
June 29, 2026	11.1	11.12	11.12	11.21	11.06	113,521
June 26, 2026	11.01	11.01	11.01	11.05	11	98,718
June 25, 2026	11	11	11	11.02	10.99	82,101
June 24, 2026	10.99	11	11	11.04	10.97	47,046
June 23, 2026	10.95	10.96	10.96	11	10.95	45,679
June 22, 2026	10.98	10.96	10.96	10.99	10.96	51,279
June 18, 2026	11.06	10.98	10.98	11.16	10.96	80,974
June 17, 2026	11.01	10.99	10.99	11.05	10.94	27,869