DMCC Speciality Chemicals Limited (DMCC.NS) NSE

308.10

+0.8(+0.26%)

Updated at September 09 11:26AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 2025310307.3307.3314.45305.527,986
September 05, 2025309.85308.2308.231430531,184
September 04, 2025331.2310.55310.55331.2307.170,533
September 03, 2025302.65322.15322.15323.9302.6560,361
September 02, 2025314.5314.15314.15318.35312.217,593
September 01, 2025312.8314.25314.25318.2310.1527,454
August 29, 2025309312.8312.8319.3530936,367
August 28, 2025324.95311.05311.05324.9530852,255
August 26, 2025331323.85323.85337.05321.1545,635
August 25, 2025332.25333.4333.4338.45330.2534,587
August 22, 2025335334.75334.7534333147,775
August 21, 2025347.15336.75334.25347.15333.365,832
August 20, 2025341.15343.7341.15348.6337.45127,915
August 19, 2025332.9341.15338.62343330.85105,222
August 18, 2025346330.25330.25349.05328.189,323
August 14, 2025334.95343.25343.25347.45330.1204,596
August 13, 2025332.3332.3332.3350326.95301,506
August 12, 2025332.3332.25332.25340318.05177,099
August 11, 2025336.95334334346.4328.65288,903
August 08, 2025318336.35336.35341.6313.551.8M
August 07, 2025298298.2298.230228853,312
August 06, 2025305294.5294.5305.05286.1583,071
August 05, 2025305303.65303.65312300.337,906
August 04, 2025306305.1305.1308.9529843,238
August 01, 2025318.5304.45304.45318.5301.4535,899
July 31, 2025314.9313.8313.8319.05307.9538,868
July 30, 2025315315.4315.4318.831145,568
July 29, 2025303311.5311.531330345,515
July 28, 2025308.1306.6306.6320300.367,115
July 25, 2025315.75310.1310.1317.730477,523
July 24, 2025319.4316.55316.55328.45311.55130,024
July 23, 2025321.95317.2317.2323314.681,115
July 22, 2025314.95319.75319.75343.35314.9476,087
July 21, 2025314.55313.75313.75323.15307.6165,237
July 18, 2025312.4314.4314.4322305.8153,858
July 17, 2025316.6309.35309.35319.4305.1153,101
July 16, 2025300.05317.9317.9323300.05748,916
July 15, 2025271.8297.7297.7309.4269.21.29M
July 14, 2025255.6268.95268.95270.15251.15117,339
July 11, 2025257254.3254.3259.95252.3526,655
July 10, 2025262.9256.3256.3265.25255.5538,522
July 09, 2025260.75260.25260.25265.8258.630,119
July 08, 2025257260.05260.05261.5255.2533,912
July 07, 2025261.9256.55256.55261.9255.617,326
July 04, 2025258.3259.45259.45261.7257.3519,464
July 03, 2025260.05258.2258.2262.5257.1534,276
July 02, 2025259.5258.1258.1260.15253.358,256
July 01, 2025262257.2257.2262.5525548,234
June 30, 2025264260.8260.8264.15257.5531,136
June 27, 2025264261.45261.45265259.5523,586
June 26, 2025264.85261.2261.2267260.328,684
June 25, 2025262.1263.4263.4264.7259.639,252
June 24, 2025261259.5259.5265.7258.0556,107
June 23, 2025259.75257.4257.4259.75254.531,234
June 20, 2025253.45257.85257.85260250.5563,177
June 19, 2025261.15252252264.4250.279,877
June 18, 2025268.9259.1259.1268.925860,032
June 17, 2025267.65267267274.4263.245,518
June 16, 2025265267.95267.95271260.259,893
June 13, 2025267263.55263.55271.5260.290,570
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved