DMCC Speciality Chemicals Limited (DMCC.NS) NSE

261.00

-4.45(-1.68%)

Updated at June 03 10:16AM

Currency In INR

DMCC.NS Historical Return

If you invested ₹1000 in DMCC Speciality Chemicals Limited (DMCC.NS) since IPO date, it would be worth ₹879.47 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,094.19, while ₹1000 invested 1 year ago would be worth ₹988.13. This corresponds to total returns of -12.05%, 9.42%, -1.19%, respectively, with annualized returns of -2.81%, 3.05%, -1.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DMCC.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026258.25265.45265.45267.4525739,779
June 01, 2026269.5261.2261.2274.85259.522,897
May 29, 2026267.1269.25269.25277.35266.0526,207
May 27, 2026276.75270.05270.05276.75268.6524,267
May 26, 2026282274.8274.8284.95273.264,340
May 25, 2026278.5278.85278.85286.7277.1554,283
May 22, 2026275.9277.15277.15283.1272.945,776
May 21, 2026288274.5274.5291272.05123,921
May 20, 2026294282.9282.9294.6276.8144,851
May 19, 2026313.6295.65295.65325.35294.05169,272
May 18, 2026301.4307.7307.7314.85292.5165,190
May 15, 2026325.6313.45313.45332301.55156,710
May 14, 2026297322.7322.7330.7293.5393,761
May 13, 2026307.8295.55295.55317.4292.785,145
May 12, 2026314.7306.4306.4323.95301.35135,092
May 11, 2026324320.35320.35330.95308.05119,931
May 08, 2026315.4320.25320.25332.9315.4232,660
May 07, 2026291.25312.4312.4316.15287271,976
May 06, 2026275.1288.8288.8293275.1103,189
May 05, 2026282.1277.1277.1288273.422,040
May 04, 2026278286.05286.0529027587,157
April 30, 2026284277.04277.04286.96274.232,305
April 29, 2026288.34285.17285.17290.99280.9731,016
April 28, 2026284.6284.08284.08285.23279.522,746
April 27, 2026281.9285.23285.23294.5276140,407
April 24, 2026271.75272.53272.53275267.0322,807
April 23, 2026271.51271.75271.75283.44270.5145,414
April 22, 2026273277.51277.5128427329,457
April 21, 2026281.25275.5275.5289273.4164,341
April 20, 2026296.85283.33283.33299.9277.359,429
April 17, 2026289.7294.01294.01297.74289.64120,178
April 16, 2026292.4285.83285.83295.9278.15159,297
April 15, 2026293.99290.99290.99304.3278.25860,383
April 13, 2026225.01268.68268.68268.68225.01555,125
April 10, 2026216.68223.9223.9225.01216.6819,971
April 09, 2026219.9214.2214.2223.6212.312,173
April 08, 2026215.53217.34217.34220.7821130,704
April 07, 2026214.9207.65207.65214.9207.058,584
April 06, 2026209.2209.06209.06215.93208.620,447
April 02, 2026211207.6209.2211.05202.0122,980
April 01, 2026200.5211.13211.13215200.524,285
March 30, 2026201.52197.56197.56207.01191.3539,373
March 27, 2026220.23205.74205.74220.23204.451,182
March 25, 2026210.23220.23220.23222205.573,662
March 24, 2026206210.15210.23210.88201.01104,299
March 23, 2026220200.21200.2122019756,039
March 20, 2026-1-1219.2-1-10
March 19, 2026214214.76214.76221.3921461,362
March 18, 2026224.75216.82216.82229.221433,005
March 17, 2026220.24225.99225.99228.49219.833,468
March 16, 2026216218.66218.66220210.4214,592
March 13, 2026225.81211.74211.74228.79206.649,455
March 12, 2026220225.84225.84231.3218.0162,051
March 11, 2026230.4220.33220.33236.79216.631,535
March 10, 2026226.4233.44233.44244224.8852,327
March 09, 2026220222.65222.65224.99208.4129,155
March 06, 2026222.01222.47222.47225.99219.215,082
March 05, 2026214.5225.97225.97227212.7932,291
March 04, 2026-1-1216.85-1-10
March 02, 2026220221.25221.25224.97215.7920,536
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved