DMCC Speciality Chemicals Limited (DMCC.NS) NSE

Currency In INR

DMCC.NS Historical Return

If you invested ₹1000 in DMCC Speciality Chemicals Limited (DMCC.NS) since IPO date, it would be worth ₹941.92 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹893.29, while ₹1000 invested 1 year ago would be worth ₹852.73. This corresponds to total returns of -5.81%, -10.67%, -14.73%, respectively, with annualized returns of -1.26%, -3.69%, -14.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DMCC.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	285.05	284.3	284.3	290	281.1	31,052
August 20, 2026	293.65	287.3	287.3	293.65	285.4	23,820
August 19, 2026	289.9	291.1	291.1	293.6	279.25	52,736
August 18, 2026	293.4	287.75	287.75	299.9	285.95	60,692
August 17, 2026	297.5	293.65	293.65	301.7	290.1	51,902
August 14, 2026	301.5	294.15	294.15	305.5	291.25	51,800
August 13, 2026	300	300.5	300.5	314.5	298.55	187,399
August 12, 2026	300.05	299.3	299.3	306.85	295.8	120,783
August 11, 2026	317.4	302.15	302.15	326	296.75	567,088
August 10, 2026	283.9	313.1	313.1	326	275	1.24M
August 07, 2026	280	277.65	277.65	286.45	272	76,295
August 06, 2026	287.95	278.75	278.75	292.5	276.35	135,230
August 05, 2026	284.5	284.5	284.5	289	276.95	88,257
August 04, 2026	278	281.65	281.65	283	275	28,683
August 03, 2026	282.75	278	278	285.9	274.35	52,797
July 31, 2026	261.65	282.75	282.75	287.8	261.55	112,148
July 30, 2026	269.1	262.8	262.8	270	260.3	16,452
July 29, 2026	264	266.95	266.95	269.8	260.5	13,642
July 28, 2026	269.15	266.7	266.7	277.6	265.85	16,234
July 27, 2026	275.75	271.05	271.05	279	265.6	29,565
July 23, 2026	266.65	262.85	262.85	271.4	261	25,818
July 22, 2026	266.15	266.05	266.05	268.95	263	17,208
July 21, 2026	266	269.55	269.55	270.2	264.1	16,154
July 20, 2026	263.75	266.75	266.75	269.45	263.35	19,564
July 17, 2026	270.9	265.25	265.25	272.95	261	23,696
July 16, 2026	257.65	269.65	269.65	272.8	256.6	37,790
July 15, 2026	256.15	259.3	259.3	263.1	256.15	29,317
July 14, 2026	260.2	258.3	258.3	265.5	255.35	13,725
July 13, 2026	263.5	263.15	263.15	267.45	253.3	19,106
July 10, 2026	274	263.6	263.6	274.7	261.5	41,632
July 09, 2026	254.35	267.85	267.85	270	252.55	124,500
July 08, 2026	249	256.05	256.05	263.4	242.55	147,446
July 07, 2026	252.4	249	249	252.4	246.05	22,636
July 06, 2026	251.55	250.6	250.6	256.95	249	34,625
July 03, 2026	257.8	253.85	253.85	259.55	249.2	38,604
July 02, 2026	253.9	255.65	255.65	257.5	252.8	26,439
July 01, 2026	255.2	253.9	253.9	257.6	252.1	16,004
June 30, 2026	262	254	254	263.3	251.6	37,190
June 29, 2026	257.85	261.4	261.4	264.6	257	40,912
June 25, 2026	253	258.85	258.85	279	250.1	1.01M
June 24, 2026	251.5	251.25	251.25	257	247.35	51,389
June 23, 2026	256.25	250.5	250.5	259.25	248.3	40,241
June 22, 2026	258	254.5	254.5	262	251.35	56,632
June 19, 2026	256	251.25	251.25	256	247	55,970
June 18, 2026	257.9	249.4	249.4	257.9	245.4	97,870
June 17, 2026	263	252.65	252.65	263	251	92,764
June 16, 2026	264	258.4	258.4	264.75	255.35	31,115
June 15, 2026	245.1	256.25	256.25	265.95	245.1	160,939
June 12, 2026	240	244.8	244.8	247.8	237.5	37,547
June 11, 2026	242	239.3	239.3	246.3	237.5	22,451
June 10, 2026	246.85	245.3	245.3	253.35	244	16,650
June 09, 2026	245	248.3	248.3	252.3	244.1	18,426
June 08, 2026	247	245.5	245.5	250.3	242.95	41,961
June 05, 2026	255	248.55	248.55	259.4	245.1	49,103
June 04, 2026	258.75	255	255	264.6	252.7	59,466
June 03, 2026	265.4	262.7	262.7	267.85	260	33,934
June 02, 2026	258.25	265.45	265.45	267.45	257	39,779
June 01, 2026	269.5	261.2	261.2	274.85	259.5	22,897
May 29, 2026	267.1	269.25	269.25	277.35	266.05	26,207
May 27, 2026	276.75	270.05	270.05	276.75	268.65	24,267