DMCC Speciality Chemicals Limited (DMCC.NS) NSE

Currency In INR

DMCC.NS Historical Return

If you invested ₹1000 in DMCC Speciality Chemicals Limited (DMCC.NS) since IPO date, it would be worth ₹871.35 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹860.88, while ₹1000 invested 1 year ago would be worth ₹985.2. This corresponds to total returns of -12.86%, -13.91%, -1.48%, respectively, with annualized returns of -2.94%, -4.87%, -1.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DMCC.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	274	263.6	263.6	274.7	261.5	41,632
July 09, 2026	254.35	267.85	267.85	270	252.55	124,500
July 08, 2026	249	256.05	256.05	263.4	242.55	147,446
July 07, 2026	252.4	249	249	252.4	246.05	22,636
July 06, 2026	251.55	250.6	250.6	256.95	249	34,625
July 03, 2026	257.8	253.85	253.85	259.55	249.2	38,604
July 02, 2026	253.9	255.65	255.65	257.5	252.8	26,439
July 01, 2026	255.2	253.9	253.9	257.6	252.1	16,004
June 30, 2026	262	254	254	263.3	251.6	37,190
June 29, 2026	257.85	261.4	261.4	264.6	257	40,912
June 25, 2026	253	258.85	258.85	279	250.1	1.01M
June 24, 2026	251.5	251.25	251.25	257	247.35	51,389
June 23, 2026	256.25	250.5	250.5	259.25	248.3	40,241
June 22, 2026	258	254.5	254.5	262	251.35	56,632
June 19, 2026	256	251.25	251.25	256	247	55,970
June 18, 2026	257.9	249.4	249.4	257.9	245.4	97,870
June 17, 2026	263	252.65	252.65	263	251	92,764
June 16, 2026	264	258.4	258.4	264.75	255.35	31,115
June 15, 2026	245.1	256.25	256.25	265.95	245.1	160,939
June 12, 2026	240	244.8	244.8	247.8	237.5	37,547
June 11, 2026	242	239.3	239.3	246.3	237.5	22,451
June 10, 2026	246.85	245.3	245.3	253.35	244	16,650
June 09, 2026	245	248.3	248.3	252.3	244.1	18,426
June 08, 2026	247	245.5	245.5	250.3	242.95	41,961
June 05, 2026	255	248.55	248.55	259.4	245.1	49,103
June 04, 2026	258.75	255	255	264.6	252.7	59,466
June 03, 2026	265.4	262.7	262.7	267.85	260	33,934
June 02, 2026	258.25	265.45	265.45	267.45	257	39,779
June 01, 2026	269.5	261.2	261.2	274.85	259.5	22,897
May 29, 2026	267.1	269.25	269.25	277.35	266.05	26,207
May 27, 2026	276.75	270.05	270.05	276.75	268.65	24,267
May 26, 2026	282	274.8	274.8	284.95	273.2	64,340
May 25, 2026	278.5	278.85	278.85	286.7	277.15	54,283
May 22, 2026	275.9	277.15	277.15	283.1	272.9	45,776
May 21, 2026	288	274.5	274.5	291	272.05	123,921
May 20, 2026	294	282.9	282.9	294.6	276.8	144,851
May 19, 2026	313.6	295.65	295.65	325.35	294.05	169,272
May 18, 2026	301.4	307.7	307.7	314.85	292.5	165,190
May 15, 2026	325.6	313.45	313.45	332	301.55	156,710
May 14, 2026	297	322.7	322.7	330.7	293.5	393,761
May 13, 2026	307.8	295.55	295.55	317.4	292.7	85,145
May 12, 2026	314.7	306.4	306.4	323.95	301.35	135,092
May 11, 2026	324	320.35	320.35	330.95	308.05	119,931
May 08, 2026	315.4	320.25	320.25	332.9	315.4	232,660
May 07, 2026	291.25	312.4	312.4	316.15	287	271,976
May 06, 2026	275.1	288.8	288.8	293	275.1	103,189
May 05, 2026	282.1	277.1	277.1	288	273.4	22,040
May 04, 2026	278	286.05	286.05	290	275	87,157
April 30, 2026	284	277.04	277.04	286.96	274.2	32,305
April 29, 2026	288.34	285.17	285.17	290.99	280.97	31,016
April 28, 2026	284.6	284.08	284.08	285.23	279.5	22,746
April 27, 2026	281.9	285.23	285.23	294.5	276	140,407
April 24, 2026	271.75	272.53	272.53	275	267.03	22,807
April 23, 2026	271.51	271.75	271.75	283.44	270.51	45,414
April 22, 2026	273	277.51	277.51	284	273	29,457
April 21, 2026	281.25	275.5	275.5	289	273.41	64,341
April 20, 2026	296.85	283.33	283.33	299.9	277.3	59,429
April 17, 2026	289.7	294.01	294.01	297.74	289.64	120,178
April 16, 2026	292.4	285.83	285.83	295.9	278.15	159,297
April 15, 2026	293.99	290.99	290.99	304.3	278.25	860,383