DMCC Speciality Chemicals Limited (DMCC.NS) NSE

Currency In INR

DMCC.NS Historical Return

If you invested ₹1000 in DMCC Speciality Chemicals Limited (DMCC.NS) since IPO date, it would be worth ₹980.02 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,030.12, while ₹1000 invested 1 year ago would be worth ₹970.95. This corresponds to total returns of -2%, 3.01%, -2.9%, respectively, with annualized returns of -0.41%, 0.99%, -2.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DMCC.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	280.05	295.8	295.8	300.8	275	309,583
October 21, 2026	295.8	283.5	283.5	295.8	279	102,255
October 19, 2026	317	294.65	294.65	317	292	158,507
October 16, 2026	320.05	317.5	317.5	329.2	315.1	80,581
October 15, 2026	340.65	318.3	318.3	340.65	316.75	87,097
October 14, 2026	342.2	338.35	338.35	349.2	335	101,348
October 13, 2026	360	342.2	342.2	364	337.65	269,030
October 12, 2026	336.8	357.25	357.25	365.45	336.8	581,178
October 09, 2026	342	332.7	332.7	347.95	328.8	137,969
October 08, 2026	356.05	337.1	337.1	360	334	251,316
October 07, 2026	352.25	356.05	356.05	364.3	348.15	373,447
October 06, 2026	323.3	355.8	355.8	374.15	323	2.94M
October 05, 2026	307.3	319.1	319.1	329.4	306	217,583
October 01, 2026	313.3	308.7	308.7	319	300.55	197,626
September 30, 2026	317	311.7	311.7	324	308.35	250,289
September 29, 2026	305.45	314.45	314.45	319.9	300	263,824
September 28, 2026	307	302.8	302.8	315.85	300	145,079
September 25, 2026	296.55	305.35	305.35	307.65	291.8	122,738
September 24, 2026	299	295.05	295.05	306.9	289.9	246,754
September 23, 2026	290.7	296.3	296.3	301.4	288	107,730
September 22, 2026	286.8	290.65	290.65	297.9	283.8	93,524
September 21, 2026	282	285.4	285.4	287	276.3	37,984
September 18, 2026	263	280.65	280.65	284	261.3	122,609
September 17, 2026	259.3	261.7	261.7	265	258.55	58,166
September 16, 2026	265.35	259.3	259.3	270.1	256.9	87,873
September 15, 2026	290	265.5	265.5	290	263.5	109,990
September 11, 2026	292.8	287.55	287.55	292.8	284.55	79,738
September 10, 2026	290.8	291.95	291.95	297.4	284.1	40,791
September 09, 2026	290.4	288.9	288.9	293.8	286.45	28,914
September 08, 2026	295.75	290.4	290.4	295.75	289.25	36,462
September 07, 2026	296	293.3	293.3	297	291.8	24,500
September 04, 2026	294.7	293.35	293.35	302	291.1	46,455
September 03, 2026	294	295.5	295.5	302.2	292.25	60,710
September 02, 2026	286.6	293.35	293.35	297	285.1	63,510
September 01, 2026	288.5	286.8	286.8	293.95	283.6	31,294
August 31, 2026	301.9	291.55	291.55	302.25	289.7	67,370
August 28, 2026	277.75	301	301	311.95	277.75	527,305
August 27, 2026	288.2	279.1	279.1	288.2	277	32,232
August 26, 2026	284	285.9	285.9	292.15	281.75	45,583
August 25, 2026	289.25	282.1	282.1	292.2	280.1	28,099
August 24, 2026	286	287.1	287.1	294.1	283	43,198
August 21, 2026	285.05	284.3	284.3	290	281.1	31,052
August 20, 2026	293.65	287.3	287.3	293.65	285.4	23,820
August 19, 2026	289.9	291.1	291.1	293.6	279.25	52,736
August 18, 2026	293.4	287.75	287.75	299.9	285.95	60,692
August 17, 2026	297.5	293.65	293.65	301.7	290.1	51,902
August 14, 2026	301.5	294.15	294.15	305.5	291.25	51,800
August 13, 2026	300	300.5	300.5	314.5	298.55	187,399
August 12, 2026	300.05	299.3	299.3	306.85	295.8	120,783
August 11, 2026	317.4	302.15	302.15	326	296.75	567,088
August 10, 2026	283.9	313.1	313.1	326	275	1.24M
August 07, 2026	280	277.65	277.65	286.45	272	76,295
August 06, 2026	287.95	278.75	278.75	292.5	276.35	135,230
August 05, 2026	284.5	284.5	284.5	289	276.95	88,257
August 04, 2026	278	281.65	281.65	283	275	28,683
August 03, 2026	282.75	278	278	285.9	274.35	52,797
July 31, 2026	261.65	282.75	282.75	287.8	261.55	112,148
July 30, 2026	269.1	262.8	262.8	270	260.3	16,452
July 29, 2026	264	266.95	266.95	269.8	260.5	13,642
July 28, 2026	269.15	266.7	266.7	277.6	265.85	16,234