DMCC Speciality Chemicals Limited (DMCC.NS) NSE

271.75

-5.76(-2.08%)

Updated at April 23 03:30PM

Currency In INR

DMCC.NS Historical Return

If you invested ₹1000 in DMCC Speciality Chemicals Limited (DMCC.NS) since IPO date, it would be worth ₹900.34 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹980.3, while ₹1000 invested 1 year ago would be worth ₹829.14. This corresponds to total returns of -9.97%, -1.97%, -17.09%, respectively, with annualized returns of -2.36%, -0.66%, -17.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DMCC.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	273	277.51	277.51	284	273	29,457
April 21, 2026	281.25	275.5	275.5	289	273.41	64,341
April 20, 2026	296.85	283.33	283.33	299.9	277.3	59,429
April 17, 2026	289.7	294.01	294.01	297.74	289.64	120,178
April 16, 2026	292.4	285.83	285.83	295.9	278.15	159,297
April 15, 2026	293.99	290.99	290.99	304.3	278.25	860,383
April 13, 2026	225.01	268.68	268.68	268.68	225.01	555,125
April 10, 2026	216.68	223.9	223.9	225.01	216.68	19,971
April 09, 2026	219.9	214.2	214.2	223.6	212.3	12,173
April 08, 2026	215.53	217.34	217.34	220.78	211	30,704
April 07, 2026	214.9	207.65	207.65	214.9	207.05	8,584
April 06, 2026	209.2	209.06	209.06	215.93	208.6	20,447
April 02, 2026	211	207.6	209.2	211.05	202.01	22,980
April 01, 2026	200.5	211.13	211.13	215	200.5	24,285
March 30, 2026	201.52	197.56	197.56	207.01	191.35	39,373
March 27, 2026	220.23	205.74	205.74	220.23	204.4	51,182
March 25, 2026	210.23	220.23	220.23	222	205.5	73,662
March 24, 2026	206	210.15	210.23	210.88	201.01	104,299
March 23, 2026	220	200.21	200.21	220	197	56,039
March 20, 2026	-1	-1	219.2	-1	-1	0
March 19, 2026	214	214.76	214.76	221.39	214	61,362
March 18, 2026	224.75	216.82	216.82	229.2	214	33,005
March 17, 2026	220.24	225.99	225.99	228.49	219.8	33,468
March 16, 2026	216	218.66	218.66	220	210.42	14,592
March 13, 2026	225.81	211.74	211.74	228.79	206.6	49,455
March 12, 2026	220	225.84	225.84	231.3	218.01	62,051
March 11, 2026	230.4	220.33	220.33	236.79	216.6	31,535
March 10, 2026	226.4	233.44	233.44	244	224.88	52,327
March 09, 2026	220	222.65	222.65	224.99	208.41	29,155
March 06, 2026	222.01	222.47	222.47	225.99	219.2	15,082
March 05, 2026	214.5	225.97	225.97	227	212.79	32,291
March 04, 2026	-1	-1	216.85	-1	-1	0
March 02, 2026	220	221.25	221.25	224.97	215.79	20,536
February 27, 2026	221.08	223.35	223.35	226	215.91	14,107
February 26, 2026	221.55	221.75	221.75	226.49	219.1	21,212
February 25, 2026	215.1	220.71	220.71	222.99	215.1	10,042
February 24, 2026	232.01	216.13	216.13	235	215.35	31,507
February 23, 2026	249.8	230.38	230.38	249.8	228.57	20,887
February 20, 2026	241.71	243.07	243.07	245.5	235.61	9,943
February 19, 2026	244.38	241.63	241.63	250.17	240	9,620
February 18, 2026	238	240.13	240.13	241.99	235.63	13,038
February 17, 2026	240.4	239.06	239.06	240.78	234.41	22,621
February 16, 2026	246.8	239.96	239.96	246.8	235.55	35,836
February 13, 2026	258	247.18	247.18	258	246.35	12,127
February 12, 2026	259.5	256.16	256.16	262.6	252.01	21,357
February 11, 2026	245.25	255.63	255.63	259	243	46,345
February 10, 2026	242.4	243.49	243.49	248	235.5	11,819
February 09, 2026	225.8	237.77	237.77	239.9	224.74	18,336
February 06, 2026	220.01	225.8	225.8	228	220.01	6,608
February 05, 2026	223.92	223.65	223.65	230.99	218.02	11,812
February 04, 2026	222	223.93	223.93	226.95	220.01	6,391
February 03, 2026	230	218.97	218.97	230	218.1	35,301
February 02, 2026	229.99	218.32	218.32	232	216	8,797
February 01, 2026	230.14	228.11	228.11	234.35	226.94	4,358
January 30, 2026	232	233.15	233.15	234.4	226.95	7,609
January 29, 2026	223	231.25	231.25	235	223	12,326
January 28, 2026	210	225.35	225.35	229.8	210	46,396
January 27, 2026	224	209.6	209.6	228.6	207.5	26,525
January 23, 2026	220.05	219.4	219.4	235	216.8	43,763
January 22, 2026	216.05	216.25	216.25	221.95	213	11,853