DMCC Speciality Chemicals Limited (DMCC.NS) NSE

265.45

+4.25(+1.63%)

Updated at June 02 03:29PM

Currency In INR

DMCC.NS Historical Return

If you invested ₹1000 in DMCC Speciality Chemicals Limited (DMCC.NS) since IPO date, it would be worth ₹879.47 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,104.98, while ₹1000 invested 1 year ago would be worth ₹998.83. This corresponds to total returns of -12.05%, 10.5%, -0.12%, respectively, with annualized returns of -2.81%, 3.38%, -0.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DMCC.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	269.5	261.2	261.2	274.85	259.5	22,897
May 29, 2026	267.1	269.25	269.25	277.35	266.05	26,207
May 27, 2026	276.75	270.05	270.05	276.75	268.65	24,267
May 26, 2026	282	274.8	274.8	284.95	273.2	64,340
May 25, 2026	278.5	278.85	278.85	286.7	277.15	54,283
May 22, 2026	275.9	277.15	277.15	283.1	272.9	45,776
May 21, 2026	288	274.5	274.5	291	272.05	123,921
May 20, 2026	294	282.9	282.9	294.6	276.8	144,851
May 19, 2026	313.6	295.65	295.65	325.35	294.05	169,272
May 18, 2026	301.4	307.7	307.7	314.85	292.5	165,190
May 15, 2026	325.6	313.45	313.45	332	301.55	156,710
May 14, 2026	297	322.7	322.7	330.7	293.5	393,761
May 13, 2026	307.8	295.55	295.55	317.4	292.7	85,145
May 12, 2026	314.7	306.4	306.4	323.95	301.35	135,092
May 11, 2026	324	320.35	320.35	330.95	308.05	119,931
May 08, 2026	315.4	320.25	320.25	332.9	315.4	232,660
May 07, 2026	291.25	312.4	312.4	316.15	287	271,976
May 06, 2026	275.1	288.8	288.8	293	275.1	103,189
May 05, 2026	282.1	277.1	277.1	288	273.4	22,040
May 04, 2026	278	286.05	286.05	290	275	87,157
April 30, 2026	284	277.04	277.04	286.96	274.2	32,305
April 29, 2026	288.34	285.17	285.17	290.99	280.97	31,016
April 28, 2026	284.6	284.08	284.08	285.23	279.5	22,746
April 27, 2026	281.9	285.23	285.23	294.5	276	140,407
April 24, 2026	271.75	272.53	272.53	275	267.03	22,807
April 23, 2026	271.51	271.75	271.75	283.44	270.51	45,414
April 22, 2026	273	277.51	277.51	284	273	29,457
April 21, 2026	281.25	275.5	275.5	289	273.41	64,341
April 20, 2026	296.85	283.33	283.33	299.9	277.3	59,429
April 17, 2026	289.7	294.01	294.01	297.74	289.64	120,178
April 16, 2026	292.4	285.83	285.83	295.9	278.15	159,297
April 15, 2026	293.99	290.99	290.99	304.3	278.25	860,383
April 13, 2026	225.01	268.68	268.68	268.68	225.01	555,125
April 10, 2026	216.68	223.9	223.9	225.01	216.68	19,971
April 09, 2026	219.9	214.2	214.2	223.6	212.3	12,173
April 08, 2026	215.53	217.34	217.34	220.78	211	30,704
April 07, 2026	214.9	207.65	207.65	214.9	207.05	8,584
April 06, 2026	209.2	209.06	209.06	215.93	208.6	20,447
April 02, 2026	211	207.6	209.2	211.05	202.01	22,980
April 01, 2026	200.5	211.13	211.13	215	200.5	24,285
March 30, 2026	201.52	197.56	197.56	207.01	191.35	39,373
March 27, 2026	220.23	205.74	205.74	220.23	204.4	51,182
March 25, 2026	210.23	220.23	220.23	222	205.5	73,662
March 24, 2026	206	210.15	210.23	210.88	201.01	104,299
March 23, 2026	220	200.21	200.21	220	197	56,039
March 20, 2026	-1	-1	219.2	-1	-1	0
March 19, 2026	214	214.76	214.76	221.39	214	61,362
March 18, 2026	224.75	216.82	216.82	229.2	214	33,005
March 17, 2026	220.24	225.99	225.99	228.49	219.8	33,468
March 16, 2026	216	218.66	218.66	220	210.42	14,592
March 13, 2026	225.81	211.74	211.74	228.79	206.6	49,455
March 12, 2026	220	225.84	225.84	231.3	218.01	62,051
March 11, 2026	230.4	220.33	220.33	236.79	216.6	31,535
March 10, 2026	226.4	233.44	233.44	244	224.88	52,327
March 09, 2026	220	222.65	222.65	224.99	208.41	29,155
March 06, 2026	222.01	222.47	222.47	225.99	219.2	15,082
March 05, 2026	214.5	225.97	225.97	227	212.79	32,291
March 04, 2026	-1	-1	216.85	-1	-1	0
March 02, 2026	220	221.25	221.25	224.97	215.79	20,536
February 27, 2026	221.08	223.35	223.35	226	215.91	14,107