DMCC Speciality Chemicals Limited (DMCC.NS) NSE

Currency In INR

AD

DMCC.NS Historical Return

If you invested ₹1000 in DMCC Speciality Chemicals Limited (DMCC.NS) since IPO date, it would be worth ₹936.79 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹881.72, while ₹1000 invested 1 year ago would be worth ₹933.66. This corresponds to total returns of -6.32%, -11.83%, -6.63%, respectively, with annualized returns of -1.39%, -4.11%, -6.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DMCC.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026261.65282.75282.75287.8261.55112,148
July 30, 2026269.1262.8262.8270260.316,452
July 29, 2026264266.95266.95269.8260.513,642
July 28, 2026269.15266.7266.7277.6265.8516,234
July 27, 2026275.75271.05271.05279265.629,565
July 23, 2026266.65262.85262.85271.426125,818
July 22, 2026266.15266.05266.05268.9526317,208
July 21, 2026266269.55269.55270.2264.116,154
July 20, 2026263.75266.75266.75269.45263.3519,564
July 17, 2026270.9265.25265.25272.9526123,696
July 16, 2026257.65269.65269.65272.8256.637,790
July 15, 2026256.15259.3259.3263.1256.1529,317
July 14, 2026260.2258.3258.3265.5255.3513,725
July 13, 2026263.5263.15263.15267.45253.319,106
July 10, 2026274263.6263.6274.7261.541,632
July 09, 2026254.35267.85267.85270252.55124,500
July 08, 2026249256.05256.05263.4242.55147,446
July 07, 2026252.4249249252.4246.0522,636
July 06, 2026251.55250.6250.6256.9524934,625
July 03, 2026257.8253.85253.85259.55249.238,604
July 02, 2026253.9255.65255.65257.5252.826,439
July 01, 2026255.2253.9253.9257.6252.116,004
June 30, 2026262254254263.3251.637,190
June 29, 2026257.85261.4261.4264.625740,912
June 25, 2026253258.85258.85279250.11.01M
June 24, 2026251.5251.25251.25257247.3551,389
June 23, 2026256.25250.5250.5259.25248.340,241
June 22, 2026258254.5254.5262251.3556,632
June 19, 2026256251.25251.2525624755,970
June 18, 2026257.9249.4249.4257.9245.497,870
June 17, 2026263252.65252.6526325192,764
June 16, 2026264258.4258.4264.75255.3531,115
June 15, 2026245.1256.25256.25265.95245.1160,939
June 12, 2026240244.8244.8247.8237.537,547
June 11, 2026242239.3239.3246.3237.522,451
June 10, 2026246.85245.3245.3253.3524416,650
June 09, 2026245248.3248.3252.3244.118,426
June 08, 2026247245.5245.5250.3242.9541,961
June 05, 2026255248.55248.55259.4245.149,103
June 04, 2026258.75255255264.6252.759,466
June 03, 2026265.4262.7262.7267.8526033,934
June 02, 2026258.25265.45265.45267.4525739,779
June 01, 2026269.5261.2261.2274.85259.522,897
May 29, 2026267.1269.25269.25277.35266.0526,207
May 27, 2026276.75270.05270.05276.75268.6524,267
May 26, 2026282274.8274.8284.95273.264,340
May 25, 2026278.5278.85278.85286.7277.1554,283
May 22, 2026275.9277.15277.15283.1272.945,776
May 21, 2026288274.5274.5291272.05123,921
May 20, 2026294282.9282.9294.6276.8144,851
May 19, 2026313.6295.65295.65325.35294.05169,272
May 18, 2026301.4307.7307.7314.85292.5165,190
May 15, 2026325.6313.45313.45332301.55156,710
May 14, 2026297322.7322.7330.7293.5393,761
May 13, 2026307.8295.55295.55317.4292.785,145
May 12, 2026314.7306.4306.4323.95301.35135,092
May 11, 2026324320.35320.35330.95308.05119,931
May 08, 2026315.4320.25320.25332.9315.4232,660
May 07, 2026291.25312.4312.4316.15287271,976
May 06, 2026275.1288.8288.8293275.1103,189
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved