DMCC Speciality Chemicals Limited (DMCC.NS) NSE

Currency In INR

AD

DMCC.NS Historical Return

If you invested ₹1000 in DMCC Speciality Chemicals Limited (DMCC.NS) since IPO date, it would be worth ₹952.69 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹902.68, while ₹1000 invested 1 year ago would be worth ₹950.42. This corresponds to total returns of -4.73%, -9.73%, -4.96%, respectively, with annualized returns of -1.01%, -3.35%, -4.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DMCC.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026292.8287.55287.55292.8284.5579,738
September 10, 2026290.8291.95291.95297.4284.140,791
September 09, 2026290.4288.9288.9293.8286.4528,914
September 08, 2026295.75290.4290.4295.75289.2536,462
September 07, 2026296293.3293.3297291.824,500
September 04, 2026294.7293.35293.35302291.146,455
September 03, 2026294295.5295.5302.2292.2560,710
September 02, 2026286.6293.35293.35297285.163,510
September 01, 2026288.5286.8286.8293.95283.631,294
August 31, 2026301.9291.55291.55302.25289.767,370
August 28, 2026277.75301301311.95277.75527,305
August 27, 2026288.2279.1279.1288.227732,232
August 26, 2026284285.9285.9292.15281.7545,583
August 25, 2026289.25282.1282.1292.2280.128,099
August 24, 2026286287.1287.1294.128343,198
August 21, 2026285.05284.3284.3290281.131,052
August 20, 2026293.65287.3287.3293.65285.423,820
August 19, 2026289.9291.1291.1293.6279.2552,736
August 18, 2026293.4287.75287.75299.9285.9560,692
August 17, 2026297.5293.65293.65301.7290.151,902
August 14, 2026301.5294.15294.15305.5291.2551,800
August 13, 2026300300.5300.5314.5298.55187,399
August 12, 2026300.05299.3299.3306.85295.8120,783
August 11, 2026317.4302.15302.15326296.75567,088
August 10, 2026283.9313.1313.13262751.24M
August 07, 2026280277.65277.65286.4527276,295
August 06, 2026287.95278.75278.75292.5276.35135,230
August 05, 2026284.5284.5284.5289276.9588,257
August 04, 2026278281.65281.6528327528,683
August 03, 2026282.75278278285.9274.3552,797
July 31, 2026261.65282.75282.75287.8261.55112,148
July 30, 2026269.1262.8262.8270260.316,452
July 29, 2026264266.95266.95269.8260.513,642
July 28, 2026269.15266.7266.7277.6265.8516,234
July 27, 2026275.75271.05271.05279265.629,565
July 23, 2026266.65262.85262.85271.426125,818
July 22, 2026266.15266.05266.05268.9526317,208
July 21, 2026266269.55269.55270.2264.116,154
July 20, 2026263.75266.75266.75269.45263.3519,564
July 17, 2026270.9265.25265.25272.9526123,696
July 16, 2026257.65269.65269.65272.8256.637,790
July 15, 2026256.15259.3259.3263.1256.1529,317
July 14, 2026260.2258.3258.3265.5255.3513,725
July 13, 2026263.5263.15263.15267.45253.319,106
July 10, 2026274263.6263.6274.7261.541,632
July 09, 2026254.35267.85267.85270252.55124,500
July 08, 2026249256.05256.05263.4242.55147,446
July 07, 2026252.4249249252.4246.0522,636
July 06, 2026251.55250.6250.6256.9524934,625
July 03, 2026257.8253.85253.85259.55249.238,604
July 02, 2026253.9255.65255.65257.5252.826,439
July 01, 2026255.2253.9253.9257.6252.116,004
June 30, 2026262254254263.3251.637,190
June 29, 2026257.85261.4261.4264.625740,912
June 25, 2026253258.85258.85279250.11.01M
June 24, 2026251.5251.25251.25257247.3551,389
June 23, 2026256.25250.5250.5259.25248.340,241
June 22, 2026258254.5254.5262251.3556,632
June 19, 2026256251.25251.2525624755,970
June 18, 2026257.9249.4249.4257.9245.497,870
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved