6.98
+0.05(+0.72%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 20, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0 |
| June 18, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0 |
| June 17, 2025 | 6.95 | 6.93 | 6.93 | 6.97 | 6.93 | 311,600 |
| June 16, 2025 | 6.96 | 6.94 | 6.94 | 6.96 | 6.93 | 310,936 |
| June 13, 2025 | 6.96 | 6.93 | 6.93 | 6.96 | 6.86 | 118,209 |
| June 12, 2025 | 6.9 | 6.93 | 6.93 | 6.94 | 6.9 | 85,400 |
| June 11, 2025 | 6.88 | 6.9 | 6.9 | 6.91 | 6.88 | 233,400 |
| June 10, 2025 | 6.9 | 6.88 | 6.88 | 6.93 | 6.83 | 243,800 |
| June 09, 2025 | 6.86 | 6.92 | 6.92 | 6.93 | 6.85 | 162,912 |
| June 06, 2025 | 6.97 | 6.98 | 6.9 | 6.98 | 6.95 | 108,844 |
| June 05, 2025 | 6.98 | 6.99 | 6.91 | 6.99 | 6.97 | 62,843 |
| June 04, 2025 | 6.96 | 6.96 | 6.88 | 6.99 | 6.93 | 95,300 |
| June 03, 2025 | 6.97 | 6.95 | 6.87 | 6.97 | 6.93 | 126,700 |
| June 02, 2025 | 6.97 | 6.95 | 6.87 | 6.98 | 6.92 | 110,700 |
| May 30, 2025 | 6.97 | 6.97 | 6.97 | 6.98 | 6.95 | 29,200 |
| May 29, 2025 | 6.94 | 6.97 | 6.97 | 6.97 | 6.94 | 86,522 |
| May 28, 2025 | 6.96 | 6.94 | 6.94 | 6.98 | 6.92 | 51,400 |
| May 27, 2025 | 6.97 | 6.95 | 6.95 | 6.98 | 6.91 | 62,600 |
| May 23, 2025 | 6.91 | 6.92 | 6.92 | 6.97 | 6.89 | 71,700 |
| May 22, 2025 | 6.89 | 6.94 | 6.94 | 6.95 | 6.84 | 61,500 |
| May 21, 2025 | 6.97 | 6.94 | 6.94 | 6.97 | 6.92 | 73,249 |
| May 20, 2025 | 7 | 6.98 | 6.98 | 7 | 6.97 | 10,220 |
| May 19, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 6.95 | 28,000 |
| May 16, 2025 | 7.04 | 7.01 | 7.01 | 7.06 | 7 | 86,300 |
| May 15, 2025 | 6.97 | 7 | 7 | 7.05 | 6.91 | 60,814 |
| May 14, 2025 | 7.01 | 6.98 | 6.98 | 7.02 | 6.98 | 16,003 |
| May 13, 2025 | 7.09 | 7.06 | 7.04 | 7.09 | 7 | 27,308 |
| May 12, 2025 | 7.01 | 7.03 | 7.01 | 7.05 | 7 | 18,007 |
| May 09, 2025 | 7.04 | 7.04 | 7.02 | 7.04 | 6.97 | 130,804 |
| May 08, 2025 | 7.05 | 7.01 | 6.99 | 7.05 | 7.01 | 22,000 |
| May 07, 2025 | 7 | 7.03 | 7.01 | 7.04 | 7 | 21,515 |
| May 06, 2025 | 6.93 | 7.02 | 7 | 7.03 | 6.93 | 58,004 |
| May 05, 2025 | 7 | 6.98 | 6.96 | 7.01 | 6.98 | 115,940 |
| May 02, 2025 | 7.03 | 7.02 | 7.02 | 7.04 | 7.01 | 25,605 |
| May 01, 2025 | 6.99 | 7.02 | 7.02 | 7.03 | 6.94 | 433,301 |
| April 30, 2025 | 6.92 | 6.98 | 6.98 | 6.99 | 6.92 | 33,000 |
| April 29, 2025 | 6.98 | 6.96 | 6.96 | 7.02 | 6.95 | 67,816 |
| April 28, 2025 | 6.99 | 6.98 | 6.98 | 6.99 | 6.95 | 11,147 |
| April 25, 2025 | 6.9 | 6.97 | 6.97 | 7.1 | 6.86 | 16,200 |
| April 24, 2025 | 6.96 | 6.94 | 6.94 | 6.99 | 6.86 | 85,000 |
| April 23, 2025 | 6.9 | 6.91 | 6.91 | 6.97 | 6.88 | 15,832 |
| April 22, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.87 | 14,200 |
| April 21, 2025 | 6.96 | 6.88 | 6.88 | 6.96 | 6.83 | 19,800 |
| April 17, 2025 | 6.87 | 6.92 | 6.92 | 6.93 | 6.87 | 16,000 |
| April 16, 2025 | 6.91 | 6.9 | 6.9 | 6.93 | 6.89 | 9,002 |
| April 15, 2025 | 6.88 | 6.9 | 6.9 | 6.91 | 6.88 | 36,100 |
| April 14, 2025 | 6.74 | 6.91 | 6.91 | 6.92 | 6.73 | 26,505 |
| April 11, 2025 | 6.78 | 6.79 | 6.79 | 6.79 | 6.73 | 11,217 |
| April 10, 2025 | 6.81 | 6.77 | 6.77 | 6.87 | 6.72 | 24,900 |
| April 09, 2025 | 6.87 | 6.92 | 6.92 | 6.92 | 6.74 | 53,500 |
| April 08, 2025 | 7.12 | 6.98 | 6.98 | 7.12 | 6.95 | 79,500 |
| April 07, 2025 | 7.17 | 7.15 | 7.15 | 7.17 | 7.12 | 60,700 |
| April 04, 2025 | 7.32 | 7.25 | 7.25 | 7.32 | 7.25 | 50,541 |
| April 03, 2025 | 7.25 | 7.26 | 7.26 | 7.27 | 7.22 | 131,400 |
| April 02, 2025 | 7.22 | 7.23 | 7.23 | 7.24 | 7.21 | 95,117 |
| April 01, 2025 | 7.21 | 7.21 | 7.21 | 7.24 | 7.18 | 19,310 |
| March 31, 2025 | 7.18 | 7.18 | 7.18 | 7.25 | 7.18 | 22,102 |
| March 28, 2025 | 7.23 | 7.17 | 7.17 | 7.29 | 7.16 | 133,200 |
| March 27, 2025 | 7.2 | 7.17 | 7.17 | 7.2 | 7.16 | 20,400 |
| March 26, 2025 | 7.23 | 7.23 | 7.23 | 7.24 | 7.22 | 31,800 |
