6.98
+0.05(+0.72%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 20, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0 |
| June 18, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0 |
| June 17, 2025 | 6.95 | 6.93 | 6.93 | 6.97 | 6.93 | 311,600 |
| June 16, 2025 | 6.96 | 6.94 | 6.94 | 6.96 | 6.93 | 310,936 |
| June 13, 2025 | 6.96 | 6.93 | 6.93 | 6.96 | 6.86 | 118,209 |
| June 12, 2025 | 6.9 | 6.93 | 6.93 | 6.94 | 6.9 | 85,400 |
| June 11, 2025 | 6.88 | 6.9 | 6.9 | 6.91 | 6.88 | 233,400 |
| June 10, 2025 | 6.9 | 6.88 | 6.88 | 6.93 | 6.83 | 243,800 |
| June 09, 2025 | 6.86 | 6.92 | 6.92 | 6.93 | 6.85 | 162,912 |
| June 06, 2025 | 6.97 | 6.98 | 6.9 | 6.98 | 6.95 | 108,844 |
| June 05, 2025 | 6.98 | 6.99 | 6.91 | 6.99 | 6.97 | 62,843 |
| June 04, 2025 | 6.96 | 6.96 | 6.88 | 6.99 | 6.93 | 95,300 |
| June 03, 2025 | 6.97 | 6.95 | 6.87 | 6.97 | 6.93 | 126,700 |
| June 02, 2025 | 6.97 | 6.95 | 6.87 | 6.98 | 6.92 | 110,700 |
| May 30, 2025 | 6.97 | 6.97 | 6.97 | 6.98 | 6.95 | 29,200 |
| May 29, 2025 | 6.94 | 6.97 | 6.97 | 6.97 | 6.94 | 86,522 |
| May 28, 2025 | 6.96 | 6.94 | 6.94 | 6.98 | 6.92 | 51,400 |