0.52
+0.04(+8.33%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 0.49 | 0.52 | 0.52 | 0.52 | 0.49 | 1.07M |
| October 23, 2025 | 0.49 | 0.48 | 0.48 | 0.5 | 0.48 | 504,700 |
| October 22, 2025 | 0.52 | 0.48 | 0.48 | 0.56 | 0.45 | 1.18M |
| October 21, 2025 | 0.55 | 0.52 | 0.52 | 0.56 | 0.51 | 838,042 |
| October 20, 2025 | 0.58 | 0.56 | 0.56 | 0.6 | 0.54 | 1.25M |
| October 17, 2025 | 0.53 | 0.54 | 0.54 | 0.55 | 0.51 | 1.14M |
| October 16, 2025 | 0.62 | 0.56 | 0.56 | 0.63 | 0.55 | 1.59M |
| October 15, 2025 | 0.61 | 0.62 | 0.62 | 0.64 | 0.59 | 1.78M |
| October 14, 2025 | 0.53 | 0.59 | 0.59 | 0.61 | 0.51 | 2.39M |
| October 10, 2025 | 0.57 | 0.55 | 0.55 | 0.64 | 0.54 | 3.42M |
| October 09, 2025 | 0.59 | 0.56 | 0.56 | 0.59 | 0.54 | 1.14M |
| October 08, 2025 | 0.55 | 0.58 | 0.58 | 0.59 | 0.54 | 1.47M |
| October 07, 2025 | 0.59 | 0.56 | 0.56 | 0.61 | 0.52 | 2.13M |
| October 06, 2025 | 0.49 | 0.58 | 0.58 | 0.59 | 0.49 | 2.47M |
| October 03, 2025 | 0.49 | 0.49 | 0.49 | 0.5 | 0.48 | 499,401 |
| October 02, 2025 | 0.51 | 0.48 | 0.48 | 0.51 | 0.47 | 837,100 |
| October 01, 2025 | 0.48 | 0.5 | 0.5 | 0.51 | 0.48 | 1.43M |
| September 30, 2025 | 0.44 | 0.48 | 0.48 | 0.5 | 0.44 | 2.24M |
| September 29, 2025 | 0.35 | 0.44 | 0.44 | 0.44 | 0.34 | 2M |
| September 26, 2025 | 0.33 | 0.34 | 0.34 | 0.35 | 0.33 | 280,600 |
| September 25, 2025 | 0.34 | 0.34 | 0.34 | 0.35 | 0.33 | 562,138 |
| September 24, 2025 | 0.34 | 0.36 | 0.36 | 0.36 | 0.33 | 426,100 |
| September 23, 2025 | 0.37 | 0.33 | 0.33 | 0.37 | 0.33 | 623,800 |
| September 22, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.34 | 536,730 |
| September 19, 2025 | 0.38 | 0.37 | 0.37 | 0.38 | 0.35 | 631,000 |
| September 18, 2025 | 0.36 | 0.37 | 0.37 | 0.38 | 0.35 | 1.1M |
| September 17, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.32 | 237,528 |
| September 16, 2025 | 0.34 | 0.34 | 0.34 | 0.35 | 0.32 | 428,200 |
| September 15, 2025 | 0.32 | 0.32 | 0.32 | 0.34 | 0.3 | 623,931 |
| September 12, 2025 | 0.31 | 0.31 | 0.31 | 0.32 | 0.29 | 155,812 |
| September 11, 2025 | 0.32 | 0.3 | 0.3 | 0.33 | 0.3 | 376,700 |
| September 10, 2025 | 0.29 | 0.31 | 0.31 | 0.33 | 0.29 | 1.56M |
| September 09, 2025 | 0.26 | 0.28 | 0.28 | 0.28 | 0.26 | 368,419 |
| September 08, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 191,400 |
| September 05, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.26 | 230,000 |
| September 04, 2025 | 0.28 | 0.26 | 0.26 | 0.28 | 0.26 | 509,100 |
| September 03, 2025 | 0.26 | 0.27 | 0.27 | 0.28 | 0.26 | 330,749 |
| September 02, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 173,500 |
| August 29, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 170,205 |
| August 28, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 353,000 |
| August 27, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.25 | 578,400 |
| August 26, 2025 | 0.26 | 0.26 | 0.26 | 0.27 | 0.26 | 94,600 |
| August 25, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 145,700 |
| August 22, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.26 | 565,414 |
| August 21, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 204,900 |
| August 20, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.24 | 354,748 |
| August 19, 2025 | 0.26 | 0.25 | 0.25 | 0.27 | 0.24 | 237,000 |
| August 18, 2025 | 0.24 | 0.26 | 0.26 | 0.27 | 0.24 | 352,055 |
| August 15, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 207,300 |
| August 14, 2025 | 0.26 | 0.25 | 0.25 | 0.28 | 0.25 | 215,429 |
| August 13, 2025 | 0.28 | 0.26 | 0.26 | 0.28 | 0.26 | 292,412 |
| August 12, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.27 | 206,539 |
| August 11, 2025 | 0.28 | 0.28 | 0.28 | 0.29 | 0.27 | 98,200 |
| August 08, 2025 | 0.29 | 0.28 | 0.28 | 0.29 | 0.27 | 194,629 |
| August 07, 2025 | 0.28 | 0.28 | 0.28 | 0.29 | 0.27 | 83,600 |
| August 06, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.26 | 241,636 |
| August 05, 2025 | 0.28 | 0.28 | 0.28 | 0.29 | 0.27 | 168,900 |
| August 01, 2025 | 0.29 | 0.28 | 0.28 | 0.29 | 0.28 | 305,811 |
| July 31, 2025 | 0.31 | 0.3 | 0.3 | 0.31 | 0.29 | 79,215 |
| July 30, 2025 | 0.3 | 0.29 | 0.29 | 0.31 | 0.29 | 319,144 |