BNY Mellon MidCap Index Fund (DMIDX) NASDAQ

Currency In USD

AD

DMIDX Historical Return

If you invested $1000 in BNY Mellon MidCap Index Fund Class I (DMIDX) 10 years ago, it would be worth $2,759.82 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,466.99, while $1000 invested 1 year ago would be worth $1,143.4. This corresponds to total returns of 175.98%, 46.7%, 14.34%, respectively, with annualized returns of 10.68%, 7.97%, 14.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DMIDX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202629.9729.9729.9729.9729.970
September 10, 202630.2529.9729.9730.2529.970
September 09, 202630.5830.5830.5830.5830.580
September 08, 202630.7930.7930.7930.7930.790
September 04, 202630.7530.7530.7530.7530.750
September 03, 202630.4830.4830.4830.4830.480
September 02, 202630.2730.4830.4830.4830.270
September 01, 202630.5930.5930.5930.5930.590
August 31, 202630.7430.7430.7430.7430.740
August 28, 202631.1230.7430.7431.1230.740
August 27, 202631.131.1231.1231.1231.10
August 26, 202630.9131.131.131.130.910
August 25, 202630.9230.9230.9230.9230.920
August 24, 202631.1631.1631.1631.1631.160
August 21, 202631313131310
August 20, 202631.2631.2631.2631.2631.260
August 19, 202631.3531.3531.3531.3531.350
August 18, 202631.8631.8631.8631.8631.860
August 17, 202631.9331.9331.9331.9331.930
August 14, 202631.4731.8331.8331.8331.470
August 13, 202631.731.731.731.731.70
August 12, 202631.4731.5631.5631.5631.470
August 11, 202631.4731.4731.4731.4731.470
August 10, 202631.5931.5931.5931.5931.590
August 07, 202631.1731.1731.1731.1731.170
August 06, 202631.2731.2731.2731.2731.270
August 05, 202631.4431.4431.4431.4431.440
August 04, 202630.8930.8930.8930.8930.890
August 03, 202630.5530.5530.5530.5530.550
July 31, 202630.5930.5930.5930.5930.590
July 30, 202630.3530.3530.3530.3530.350
July 29, 202630.8730.8730.8730.8730.870
July 28, 202630.8530.8530.8530.8530.850
July 27, 202630.7530.7530.7530.7530.750
July 23, 202630.7430.7430.7430.7430.740
July 22, 202630.7530.7530.7530.7530.750
July 21, 202630.4330.4330.4330.4330.430
July 20, 202630.6830.6830.6830.6830.680
July 17, 202630.8530.8530.8530.8530.850
July 16, 202630.730.730.730.730.70
July 15, 202630.730.730.730.730.70
July 14, 202630.5430.5430.5430.5430.540
July 13, 202630.7230.7230.7230.7230.720
July 10, 202630.7330.7330.7330.7330.730
July 09, 202630.3630.3630.3630.3630.360
July 08, 202630.6430.6430.6430.6430.640
July 07, 202631313131310
July 06, 202630.8830.8830.8830.8830.880
July 02, 202631.0231.0231.0231.0231.020
July 01, 202631.2831.2831.2831.2831.280
June 30, 202631.0731.0731.0731.0731.070
June 29, 202630.9830.9830.9830.9830.980
June 26, 202631.0231.0231.0231.0231.020
June 25, 202630.7530.7530.7530.7530.750
June 24, 202630.5830.5830.5830.5830.580
June 23, 202630.930.930.930.930.90
June 22, 202630.7730.7730.7730.7730.770
June 18, 202630.4330.4330.4330.4330.430
June 17, 202630.8130.8130.8130.8130.810
June 16, 202630.930.930.930.930.90
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved