29.79
+0.09(+0.30%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 02, 2025 | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0 |
October 01, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0 |
September 30, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0 |
September 29, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0 |
September 26, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0 |
September 25, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0 |
September 24, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0 |
September 23, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0 |
September 22, 2025 | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0 |
September 19, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0 |
September 18, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0 |
September 17, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0 |
September 16, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0 |
September 15, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0 |
September 12, 2025 | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0 |
September 11, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0 |
September 10, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0 |
September 09, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0 |
September 08, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0 |
September 05, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0 |
September 04, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0 |
September 03, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0 |
September 02, 2025 | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0 |
August 29, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0 |
August 28, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0 |
August 27, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0 |
August 26, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0 |
August 25, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0 |
August 22, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0 |
August 21, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0 |
August 20, 2025 | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0 |
August 19, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0 |
August 18, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0 |
August 15, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0 |
August 14, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0 |
August 13, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0 |
August 12, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0 |
August 11, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0 |
August 08, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0 |
August 07, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0 |
August 06, 2025 | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0 |
August 05, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0 |
August 04, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0 |
August 01, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0 |
July 31, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0 |
July 30, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0 |
July 29, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0 |
July 28, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0 |
July 25, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0 |
July 24, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0 |
July 23, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0 |
July 22, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0 |
July 21, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0 |
July 18, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0 |
July 17, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0 |
July 16, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0 |
July 15, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0 |
July 14, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0 |
July 11, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0 |
July 10, 2025 | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0 |