BNY Mellon MidCap Index Fund (DMIDX) NASDAQ

Currency In USD

AD

DMIDX Historical Return

If you invested $1000 in BNY Mellon MidCap Index Fund Class I (DMIDX) since IPO date, it would be worth $2,772.56 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,511.07, while $1000 invested 1 year ago would be worth $1,200.94. This corresponds to total returns of 177.26%, 51.11%, 20.09%, respectively, with annualized returns of 10.88%, 8.6%, 20.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DMIDX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202630.7330.7330.7330.7330.730
July 09, 202630.3630.3630.3630.3630.360
July 08, 202630.6430.6430.6430.6430.640
July 07, 202631313131310
July 06, 202630.8830.8830.8830.8830.880
July 02, 202631.0231.0231.0231.0231.020
July 01, 202631.2831.2831.2831.2831.280
June 30, 202631.0731.0731.0731.0731.070
June 29, 202630.9830.9830.9830.9830.980
June 26, 202631.0231.0231.0231.0231.020
June 25, 202630.7530.7530.7530.7530.750
June 24, 202630.5830.5830.5830.5830.580
June 23, 202630.930.930.930.930.90
June 22, 202630.7730.7730.7730.7730.770
June 18, 202630.4330.4330.4330.4330.430
June 17, 202630.8130.8130.8130.8130.810
June 16, 202630.930.930.930.930.90
June 15, 202630.830.830.830.830.80
June 12, 202630.5830.5830.5830.5830.580
June 11, 202629.8229.8229.8229.8229.820
June 10, 202630.2830.2830.2830.2830.280
June 09, 202630.0130.0130.0130.0130.010
June 08, 202629.9629.9629.9629.9629.960
June 05, 202630.5430.5430.5430.5430.540
June 04, 202630.4230.4230.4230.4230.420
June 03, 202630.4530.4530.4530.4530.450
June 02, 202630.1930.1930.1930.1930.190
June 01, 202630.2130.2130.2130.2130.210
May 29, 202630.1530.1530.1530.1530.150
May 28, 202630.1230.1230.1230.1230.120
May 27, 202630.2230.2230.2230.2230.220
May 26, 202629.7829.7829.7829.7829.780
May 22, 202629.5329.5329.5329.5329.530
May 21, 202629.529.529.529.529.50
May 20, 202628.9328.9328.9328.9328.930
May 19, 202629.2129.2129.2129.2129.210
May 18, 202629.2629.2629.2629.2629.260
May 15, 202629.7529.7529.7529.7529.750
May 14, 202629.6129.6129.6129.6129.610
May 13, 202629.6929.6929.6929.6929.690
May 12, 202629.929.929.929.929.90
May 11, 202630303030300
May 08, 202629.8529.8529.8529.8529.850
May 07, 202630.2430.2430.2430.2430.240
May 06, 202629.729.729.729.729.70
May 05, 202629.3229.3229.3229.3229.320
May 04, 202629.5129.5129.5129.5129.510
May 01, 202629.5129.5129.5129.5129.510
April 30, 202629.0229.0229.0229.0229.020
April 29, 202629.2229.2229.2229.2229.220
April 28, 202629.5229.5229.5229.5229.520
April 27, 202629.5229.5229.5229.5229.520
April 24, 202629.4529.4529.4529.4529.450
April 23, 202629.4629.4629.4629.4629.460
April 22, 202629.5729.5729.5729.5729.570
April 21, 202629.7429.7429.7429.7429.740
April 20, 202629.5629.5629.5629.5629.560
April 17, 202628.9928.9928.9928.9928.990
April 16, 202628.9228.9228.9228.9228.920
April 15, 202629292929290
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved