Drugs Made In America Acquisition II Corp. Unit (DMIIU) NASDAQ

Currency In USD

DMIIU Historical Return

If you invested $1000 in Drugs Made In America Acquisition II Corp. Unit (DMIIU) since IPO date, it would be worth $1,024.09 as of October 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $1,016.97, while $1000 invested 3 months ago would be worth $1,007.95. This corresponds to total returns of 2.41%, 1.7%, 0.8%, respectively, with annualized returns of 2.23%, 1.7%, 0.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DMIIU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 13, 2026	10.23	10.23	10.23	10.27	10.23	4,165
October 12, 2026	10.21	10.25	10.25	10.25	10.21	3,793
October 09, 2026	10.23	10.23	10.23	10.25	10.23	1,258
October 08, 2026	10.2	10.2	10.2	10.2	10.2	100
October 07, 2026	10.23	10.25	10.25	10.25	10.23	1,387
October 05, 2026	10.2	10.2	10.2	10.2	10.2	100
October 01, 2026	10.2	10.2	10.2	10.2	10.2	622
September 30, 2026	10.2	10.2	10.2	10.2	10.2	117
September 29, 2026	10.2	10.2	10.2	10.2	10.2	100
September 25, 2026	10.2	10.2	10.2	10.2	10.2	100
September 24, 2026	10.21	10.21	10.21	10.21	10.2	938
September 23, 2026	10.24	10.24	10.24	10.24	10.24	1,052
September 22, 2026	10.21	10.2	10.2	10.25	10.2	2,562
September 21, 2026	10.25	10.24	10.24	10.29	10.24	1,400
September 18, 2026	10.24	10.25	10.25	10.25	10.22	2,107
September 16, 2026	10.2	10.2	10.2	10.2	10.2	0
September 11, 2026	10.25	10.25	10.25	10.25	10.25	0
September 09, 2026	10.25	10.25	10.25	10.25	10.25	16
September 08, 2026	10.25	10.25	10.25	10.25	10.25	17
September 03, 2026	10.25	10.25	10.25	10.25	10.25	0
September 01, 2026	10.25	10.25	10.25	10.25	10.25	2
August 31, 2026	10.25	10.25	10.25	10.25	10.25	21
August 28, 2026	10.25	10.25	10.25	10.25	10.25	2
August 27, 2026	10.25	10.25	10.25	10.25	10.25	28
August 25, 2026	10.25	10.25	10.25	10.25	10.25	33
August 18, 2026	10.25	10.25	10.25	10.25	10.25	0
August 17, 2026	10.19	10.2	10.2	10.2	10.19	1,762
August 12, 2026	10.17	10.17	10.17	10.2	10.17	2,671
August 11, 2026	10.15	10.15	10.15	10.15	10.15	101
August 10, 2026	10.18	10.18	10.18	10.18	10.18	100
August 05, 2026	10.14	10.14	10.14	10.14	10.14	6
July 30, 2026	10.15	10.15	10.15	10.15	10.15	3
July 23, 2026	10.16	10.16	10.16	10.16	10.16	2,293
July 21, 2026	10.16	10.14	10.14	10.16	10.13	6,891
July 15, 2026	10.16	10.16	10.16	10.16	10.16	1,240
July 13, 2026	10.16	10.16	10.16	10.16	10.16	3
July 09, 2026	10.16	10.16	10.16	10.16	10.16	6
July 07, 2026	10.16	10.16	10.16	10.16	10.16	0
June 30, 2026	10.16	10.16	10.16	10.16	10.16	1
June 26, 2026	10.16	10.16	10.16	10.16	10.16	110