Drugs Made In America Acquisition II Corp. Unit (DMIIU) NASDAQ

Currency In USD

DMIIU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 18, 2026	10.24	10.25	10.25	10.25	10.22	2,107
September 16, 2026	10.2	10.2	10.2	10.2	10.2	0
September 11, 2026	10.25	10.25	10.25	10.25	10.25	0
September 09, 2026	10.25	10.25	10.25	10.25	10.25	16
September 08, 2026	10.25	10.25	10.25	10.25	10.25	17
September 03, 2026	10.25	10.25	10.25	10.25	10.25	0
September 01, 2026	10.25	10.25	10.25	10.25	10.25	2
August 31, 2026	10.25	10.25	10.25	10.25	10.25	21
August 28, 2026	10.25	10.25	10.25	10.25	10.25	2
August 27, 2026	10.25	10.25	10.25	10.25	10.25	28
August 25, 2026	10.25	10.25	10.25	10.25	10.25	33
August 18, 2026	10.25	10.25	10.25	10.25	10.25	0
August 17, 2026	10.19	10.2	10.2	10.2	10.19	1,762
August 12, 2026	10.17	10.17	10.17	10.2	10.17	2,671
August 11, 2026	10.15	10.15	10.15	10.15	10.15	101
August 10, 2026	10.18	10.18	10.18	10.18	10.18	100
August 05, 2026	10.14	10.14	10.14	10.14	10.14	6
July 30, 2026	10.15	10.15	10.15	10.15	10.15	3
July 23, 2026	10.16	10.16	10.16	10.16	10.16	2,293
July 21, 2026	10.16	10.14	10.14	10.16	10.13	6,891
July 15, 2026	10.16	10.16	10.16	10.16	10.16	1,240
July 13, 2026	10.16	10.16	10.16	10.16	10.16	3
July 09, 2026	10.16	10.16	10.16	10.16	10.16	6
July 07, 2026	10.16	10.16	10.16	10.16	10.16	0
June 30, 2026	10.16	10.16	10.16	10.16	10.16	1
June 26, 2026	10.16	10.16	10.16	10.16	10.16	110
June 23, 2026	10.16	10.16	10.16	10.17	10.16	462
June 22, 2026	10.16	10.16	10.16	10.16	10.16	184
June 15, 2026	10.14	10.14	10.14	10.2	10.14	5
June 12, 2026	10.15	10.17	10.17	10.17	10.15	42
June 11, 2026	10.11	10.12	10.12	10.12	10.11	3,598
June 10, 2026	10.11	10.11	10.11	10.11	10.11	2
June 09, 2026	10.16	10.11	10.11	10.17	10.11	4,000
June 08, 2026	10.2	10.23	10.23	10.23	10.2	6,995
June 04, 2026	10.15	10.15	10.15	10.15	10.15	413
June 02, 2026	10.11	10.11	10.11	10.11	10.11	5
May 29, 2026	10.11	10.15	10.15	10.15	10.11	300
May 26, 2026	10.2	10.11	10.11	10.2	10.1	6,048
May 22, 2026	10.2	10.2	10.2	10.2	10.2	1
May 20, 2026	10.15	10.15	10.15	10.2	10.15	1,500