2.87
+0.06(+2.14%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 2.83 | 2.81 | 2.81 | 2.83 | 2.73 | 2.35M |
| August 14, 2025 | 2.77 | 2.82 | 2.82 | 2.86 | 2.75 | 2.62M |
| August 13, 2025 | 2.79 | 2.78 | 2.78 | 2.89 | 2.74 | 6.29M |
| August 12, 2025 | 2.94 | 2.97 | 2.97 | 2.99 | 2.91 | 1.41M |
| August 11, 2025 | 2.92 | 2.93 | 2.93 | 3.01 | 2.87 | 2.51M |
| August 08, 2025 | 3.11 | 2.93 | 2.93 | 3.25 | 2.92 | 5.68M |
| August 07, 2025 | 3.1 | 3.08 | 3.08 | 3.12 | 3.02 | 2.48M |
| August 06, 2025 | 3.1 | 3.1 | 3.1 | 3.2 | 3.07 | 3.3M |
| August 05, 2025 | 2.92 | 3.07 | 3.07 | 3.08 | 2.91 | 4.67M |
| August 01, 2025 | 2.74 | 2.81 | 2.81 | 2.82 | 2.66 | 2.59M |
| July 31, 2025 | 2.9 | 2.85 | 2.85 | 2.91 | 2.79 | 5.56M |
| July 30, 2025 | 2.91 | 2.88 | 2.88 | 2.99 | 2.84 | 2.6M |
| July 29, 2025 | 3.03 | 2.93 | 2.93 | 3.07 | 2.92 | 2.47M |
| July 28, 2025 | 3.01 | 3.03 | 3.03 | 3.05 | 2.95 | 3.09M |
| July 25, 2025 | 3.1 | 3.03 | 3.03 | 3.1 | 2.98 | 3.35M |
| July 24, 2025 | 2.97 | 3.09 | 3.09 | 3.1 | 2.96 | 4.31M |
| July 23, 2025 | 2.95 | 2.96 | 2.96 | 3.04 | 2.87 | 4.42M |
| July 22, 2025 | 2.86 | 2.93 | 2.93 | 2.95 | 2.84 | 2.97M |
| July 21, 2025 | 2.95 | 2.9 | 2.9 | 2.99 | 2.86 | 3M |
| July 18, 2025 | 2.91 | 2.92 | 2.92 | 2.96 | 2.84 | 3.55M |
| July 17, 2025 | 2.79 | 2.89 | 2.89 | 2.95 | 2.79 | 4.22M |
| July 16, 2025 | 2.6 | 2.77 | 2.77 | 2.79 | 2.58 | 4.85M |
| July 15, 2025 | 2.55 | 2.55 | 2.55 | 2.58 | 2.46 | 3.24M |
| July 14, 2025 | 2.44 | 2.53 | 2.53 | 2.54 | 2.41 | 3.38M |
| July 11, 2025 | 2.35 | 2.43 | 2.43 | 2.47 | 2.33 | 3.78M |
| July 10, 2025 | 2.34 | 2.39 | 2.39 | 2.41 | 2.33 | 3.37M |
| July 09, 2025 | 2.39 | 2.31 | 2.31 | 2.39 | 2.3 | 2.77M |
| July 08, 2025 | 2.48 | 2.36 | 2.36 | 2.49 | 2.32 | 4.26M |
| July 07, 2025 | 2.42 | 2.48 | 2.48 | 2.51 | 2.36 | 2.8M |
| July 04, 2025 | 2.45 | 2.44 | 2.44 | 2.47 | 2.42 | 631,137 |
| July 03, 2025 | 2.5 | 2.45 | 2.45 | 2.5 | 2.4 | 1.9M |
| July 02, 2025 | 2.44 | 2.46 | 2.46 | 2.52 | 2.4 | 3.51M |
| June 30, 2025 | 2.46 | 2.49 | 2.49 | 2.52 | 2.41 | 3.15M |
| June 27, 2025 | 2.52 | 2.45 | 2.45 | 2.57 | 2.41 | 3.41M |
| June 26, 2025 | 2.4 | 2.51 | 2.51 | 2.52 | 2.4 | 3.16M |
| June 25, 2025 | 2.48 | 2.43 | 2.43 | 2.49 | 2.37 | 2.41M |
| June 24, 2025 | 2.4 | 2.46 | 2.46 | 2.5 | 2.39 | 2.4M |
| June 23, 2025 | 2.37 | 2.39 | 2.39 | 2.45 | 2.36 | 2.07M |
| June 20, 2025 | 2.5 | 2.37 | 2.37 | 2.51 | 2.36 | 3.35M |
| June 19, 2025 | 2.5 | 2.45 | 2.45 | 2.53 | 2.45 | 870,649 |
| June 18, 2025 | 2.45 | 2.5 | 2.5 | 2.52 | 2.44 | 2.75M |
| June 17, 2025 | 2.54 | 2.48 | 2.48 | 2.54 | 2.42 | 2.63M |
| June 16, 2025 | 2.35 | 2.52 | 2.52 | 2.57 | 2.34 | 9.78M |
| June 13, 2025 | 2.17 | 2.23 | 2.23 | 2.27 | 2.15 | 2.9M |
| June 12, 2025 | 2.2 | 2.19 | 2.19 | 2.25 | 2.18 | 1.47M |
| June 11, 2025 | 2.18 | 2.23 | 2.23 | 2.27 | 2.16 | 3.33M |
| June 10, 2025 | 2.37 | 2.16 | 2.16 | 2.38 | 2.16 | 4.64M |
| June 09, 2025 | 2.35 | 2.37 | 2.37 | 2.47 | 2.32 | 4.43M |
| June 06, 2025 | 2.25 | 2.28 | 2.28 | 2.29 | 2.18 | 1.9M |
| June 05, 2025 | 2.24 | 2.22 | 2.22 | 2.26 | 2.18 | 2.14M |
| June 04, 2025 | 2.32 | 2.25 | 2.25 | 2.32 | 2.2 | 2.78M |
| June 03, 2025 | 2.2 | 2.31 | 2.31 | 2.32 | 2.14 | 7.05M |
| June 02, 2025 | 2.18 | 2.08 | 2.08 | 2.22 | 2.08 | 2.73M |
| May 30, 2025 | 2.18 | 2.15 | 2.15 | 2.19 | 2.13 | 3.22M |
| May 29, 2025 | 2.39 | 2.2 | 2.2 | 2.39 | 2.19 | 3.26M |
| May 28, 2025 | 2.36 | 2.37 | 2.37 | 2.41 | 2.33 | 2.57M |
| May 27, 2025 | 2.42 | 2.33 | 2.33 | 2.45 | 2.29 | 3.46M |
| May 26, 2025 | 2.38 | 2.4 | 2.4 | 2.45 | 2.37 | 2.83M |
| May 23, 2025 | 2.21 | 2.31 | 2.31 | 2.31 | 2.17 | 5.68M |
| May 22, 2025 | 2.08 | 2.07 | 2.07 | 2.11 | 2.04 | 1.27M |