Dorchester Minerals, L.P. (DMLP) NASDAQ

22.20

+0.045(+0.20%)

Updated at December 24 01:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20252222.222.222.2921.95121,574
December 23, 202522.3122.1622.1622.421.93160,514
December 22, 202522.2722.2622.2622.522.11186,800
December 19, 202522.1522.1922.1922.3522.04320,141
December 18, 202522.222.1122.1122.4321.93158,100
December 17, 202521.6422.2622.2622.4121.64137,900
December 16, 202521.8721.6521.6522.121.37224,303
December 15, 202522.6522.122.122.6821.91233,029
December 12, 202522.822.6822.682322.51150,703
December 11, 202522.7922.6322.6323.322.55108,500
December 10, 202522.9722.7822.7823.0822.66141,436
December 09, 202522.923.0923.0923.2422.72177,318
December 08, 202523.1522.6522.6523.2922.5218,826
December 05, 202522.3622.9922.9923.4222.36461,746
December 04, 202522.3522.5422.5422.6622.18265,047
December 03, 202521.6622.1822.1822.2521.58227,400
December 02, 202521.721.5521.5521.8721.39212,655
December 01, 202522.1121.6321.6322.621.46336,800
November 28, 202521.4121.9521.952220.85261,234
November 26, 202521.921.2621.2621.921.19515,500
November 25, 202522.2521.921.922.4321.18473,900
November 24, 202522.522.3822.3822.7222.14192,143
November 21, 202522.6222.522.522.9322.49166,503
November 20, 20252322.7322.7323.5522.6148,659
November 19, 202523.323.0323.0323.6422.9576,400
November 18, 202523.423.4123.4123.5323.0785,936
November 17, 202523.5223.423.424.0123.25135,400
November 14, 202523.8623.6123.6124.0523.4896,800
November 13, 20252423.8123.8124.2823.6207,000
November 12, 202523.0723.7523.752422.81249,600
November 11, 202523.2922.9122.9123.4622.61287,000
November 10, 202522.9122.6922.6923.0222.6241,171
November 07, 202523.2923.0523.0523.3422.55194,647
November 06, 202522.9923.4723.4723.5422.99196,726
November 05, 202523.3222.9922.9923.8722.81186,435
November 04, 202523.7523.4223.4223.7523.29185,900
November 03, 202524.9523.6923.6924.9523.69528,025
October 31, 202525.2425.2624.5725.324.87143,000
October 30, 202525.0525.1124.4225.3925104,551
October 29, 202525.2424.9824.325.3824.92114,400
October 28, 202525.4325.2924.625.4325.1102,022
October 27, 202525.4525.2624.5725.625.186,800
October 24, 202525.1425.3124.6225.5125.0793,500
October 23, 202524.7124.9524.9525.1224.598,854
October 22, 202524.7124.5324.5324.7124.2783,945
October 21, 202524.2524.3524.3524.5324.0162,500
October 20, 202523.8224.1924.1924.223.7462,300
October 17, 202523.7923.8223.8223.9423.63117,380
October 16, 202524.2523.9123.9124.423.75100,138
October 15, 202524.1124.1324.1324.424.0567,400
October 14, 202524.1224.0624.0624.3624.04116,947
October 13, 202524.3224.3824.3824.5724.0772,355
October 10, 202525.8623.9323.9325.8623.92197,633
October 09, 202525.4324.7424.7425.4324.67112,021
October 08, 202525.525.2825.2825.5225.185,100
October 07, 202525.425.5225.5225.625.2568,411
October 06, 202525.3425.5725.5725.7125.33101,547
October 03, 202525.2525.3625.3625.5225.256,442
October 02, 202525.9325.2325.2326.0925.18105,026
October 01, 202525.7725.8325.8326.0425.7570,511
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved