Dorchester Minerals, L.P. (DMLP) NASDAQ

Currency In USD

AD

DMLP Historical Return

If you invested $1000 in Dorchester Minerals, L.P. (DMLP) 10 years ago, it would be worth $5,051.43 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,681.5, while $1000 invested 1 year ago would be worth $1,041.22. This corresponds to total returns of 405.14%, 168.15%, 4.12%, respectively, with annualized returns of 17.57%, 21.79%, 4.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DMLP Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202626.7126.5226.5226.7826.3442,532
July 09, 202626.0126.526.526.726.01140,209
July 08, 202626.1226.3226.3226.3625.8583,910
July 07, 202625.525.8325.8325.9225.5113,460
July 06, 202625.2625.3725.3725.5925.1125,936
July 02, 202625.2625.3725.3725.6625.24121,876
July 01, 202625.2525.3825.3825.6325.1597,431
June 30, 202625.4525.2525.2525.7725.18166,376
June 29, 202625.525.3125.3125.8325.3181,802
June 26, 202625.525.6325.6326.3225.548,026
June 25, 202625.5125.5725.5725.8725.51159,364
June 24, 202626.0125.6225.6226.0125.5104,750
June 23, 202625.8526.2126.2126.3425.6997,531
June 22, 202625.1225.8125.8125.8525.12111,021
June 18, 202625.61252525.924.811.14M
June 17, 202626.1325.8325.8326.2325.61133,101
June 16, 202625.9625.9725.9726.7725.82128,319
June 15, 202626.8626262725.95225,015
June 12, 202626.6726.7126.7127.426.6173,894
June 11, 202627.326.8726.8727.6726.6188,626
June 10, 202627.5127.4127.4128.0327.394,264
June 09, 202627.5127.5327.5327.7727.2882,535
June 08, 202627.5927.6627.6628.1627.5942,760
June 05, 202627.9427.4827.4828.127.38132,463
June 04, 202628.128.1228.1228.4627.8874,691
June 03, 202628.1528.1528.1528.2427.78108,372
June 02, 202627.6628.0628.0628.2127.63129,887
June 01, 202627.127.6627.6627.6627.195,561
May 29, 202626.7527.0827.0827.2826.75113,884
May 28, 202627.0726.8726.8727.1426.7575,306
May 27, 202627.5226.8726.8727.826.8107,031
May 26, 202627.427.8327.8328.0827.4101,284
May 22, 202627.6427.4727.4727.9627.2575,380
May 21, 202627.7527.6227.6228.0227.3961,711
May 20, 202628.6627.3927.3928.8927.33216,930
May 19, 202628.2528.828.828.8727.95618,310
May 18, 202627.4828.2528.2528.2527.39317,006
May 15, 202627.2627.6627.6627.8927.21105,887
May 14, 202627.2527.2327.2327.5327.23159,865
May 13, 202626.8327.0727.0727.0726.6135,944
May 12, 202626.7827.1527.1527.6326.54164,161
May 11, 202626.2326.526.526.7826.07172,520
May 08, 202626.1826.0226.0226.3525.91110,986
May 07, 202626.226.0826.0826.2325.52133,528
May 06, 202626.5226.126.126.7125.9241,633
May 05, 202627.2526.9426.9427.4726.86145,022
May 04, 202627.6327.2327.2327.8326.93157,848
May 01, 20262827.9727.9728.0527.79268,463
April 30, 202627.8827.9827.9828.2927.78399,799
April 29, 202628.24282828.2827.72104,981
April 28, 202628.3428.2328.2328.4727.7130,347
April 27, 202628.2628.1528.1528.2627.92185,725
April 24, 202628.2528.1128.1128.5127.45284,549
April 23, 202628.9428.728.728.9428.6266,315
April 22, 202628.4828.7128.7128.9528.35139,683
April 21, 202628.1528.2128.2128.3127.9898,481
April 20, 202627.6927.9327.9328.2527.69103,454
April 17, 202627.8727.6727.6727.9927.41109,253
April 16, 202627.8728.2328.2328.4727.86144,836
April 15, 202627.9127.727.727.9927.6583,875
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved