Dorchester Minerals, L.P. (DMLP) NASDAQ

28.70

-0.01(-0.03%)

Updated at April 23 04:00PM

Currency In USD

DMLP Historical Return

If you invested $1000 in Dorchester Minerals, L.P. (DMLP) 10 years ago, it would be worth $5,705.77 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,400.47, while $1000 invested 1 year ago would be worth $1,087.53. This corresponds to total returns of 470.58%, 240.05%, 8.75%, respectively, with annualized returns of 19.02%, 27.72%, 8.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DMLP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	28.48	28.71	28.71	28.95	28.35	139,683
April 21, 2026	28.15	28.21	28.21	28.31	27.98	98,481
April 20, 2026	27.69	27.93	27.93	28.25	27.69	103,454
April 17, 2026	27.87	27.67	27.67	27.99	27.41	109,253
April 16, 2026	27.87	28.23	28.23	28.47	27.86	144,836
April 15, 2026	27.91	27.7	27.7	27.99	27.65	83,875
April 14, 2026	28.25	27.79	27.79	28.25	27.65	117,387
April 13, 2026	27.99	28.33	28.33	28.58	27.96	214,652
April 10, 2026	27.8	27.84	27.84	28	27.62	61,767
April 09, 2026	27.99	27.76	27.76	28.12	27.6	147,351
April 08, 2026	27.69	28	28	28.1	27	125,113
April 07, 2026	28.13	28.08	28.08	28.5	27.9	312,600
April 06, 2026	28	27.96	27.96	28.25	27.72	152,844
April 02, 2026	27.84	27.97	27.97	28.46	27.74	238,354
April 01, 2026	27.1	27.41	27.41	27.9	26.43	213,571
March 31, 2026	28.07	27.1	27.1	28.07	27.1	177,679
March 30, 2026	28.31	27.88	27.88	28.31	27.74	347,493
March 27, 2026	27.98	28.05	28.05	28.12	27.76	173,846
March 26, 2026	28	27.95	27.95	28.33	27.68	223,506
March 25, 2026	27.55	27.6	27.6	27.96	27.53	67,727
March 24, 2026	27.8	27.7	27.7	28.22	27.57	345,874
March 23, 2026	27.56	27.47	27.47	27.71	27.1	218,084
March 20, 2026	27.35	27.57	27.57	27.94	27.22	227,416
March 19, 2026	27.25	27.25	27.25	27.5	27.1	143,758
March 18, 2026	26.94	27.27	27.27	27.39	26.94	95,827
March 17, 2026	27.19	27.05	27.05	27.38	27	132,268
March 16, 2026	27	27.24	27.24	27.42	26.65	177,407
March 13, 2026	26.96	26.97	26.97	27.22	26.56	96,712
March 12, 2026	27.13	27.02	27.02	27.25	26.65	167,377
March 11, 2026	26.33	26.95	26.95	27.05	26.25	101,024
March 10, 2026	26.72	26.11	26.11	26.85	26.1	193,471
March 09, 2026	27.25	26.81	26.81	27.43	26.66	228,140
March 06, 2026	27.44	26.88	26.88	27.49	26.7	262,522
March 05, 2026	26.56	26.86	26.86	27.3	26.4	147,000
March 04, 2026	26.51	26.56	26.56	26.76	26.3	78,089
March 03, 2026	26.92	26.77	26.77	27.47	26.25	292,345
March 02, 2026	26.67	27.05	27.05	27.16	26.27	321,945
February 27, 2026	25.66	25.99	25.99	26.09	25.41	167,100
February 26, 2026	25.15	25.5	25.5	25.8	25.15	117,700
February 25, 2026	25.73	25.42	25.42	25.73	25.23	53,226
February 24, 2026	25.3	25.47	25.47	25.9	25.22	184,700
February 23, 2026	25.26	25.44	25.44	25.71	25.01	143,900
February 20, 2026	25.61	25.36	25.36	25.84	25.17	102,400
February 19, 2026	25.5	25.91	25.91	25.91	25.29	219,900
February 18, 2026	25.51	25.48	25.48	25.57	25.04	138,036
February 17, 2026	25.63	25.32	25.32	25.63	24.88	106,100
February 13, 2026	25.01	25.48	25.48	25.52	25.01	192,900
February 12, 2026	25.5	25.22	25.22	25.71	24.9	254,942
February 11, 2026	25.46	25.42	25.42	25.71	25.18	209,572
February 10, 2026	24.92	25.09	25.09	25.09	24.66	93,500
February 09, 2026	24.53	24.92	24.92	24.99	24.35	112,533
February 06, 2026	24.18	24.53	24.53	24.57	23.73	173,200
February 05, 2026	24.41	24.18	24.18	24.59	23.91	206,850
February 04, 2026	24.7	24.59	24.59	25	24.32	278,009
February 03, 2026	24.15	24.7	24.7	24.7	23.99	154,749
February 02, 2026	24.46	24.02	24.02	24.77	24.02	198,189
January 30, 2026	25.4	25.41	24.65	25.62	24.95	265,200
January 29, 2026	25.76	25.4	24.64	25.83	25.09	250,300
January 28, 2026	25.42	25.34	24.59	25.67	25.26	161,036
January 27, 2026	24.56	25.23	24.48	25.29	24.56	190,389