Dorchester Minerals, L.P. (DMLP) NASDAQ

28.06

+0.4(+1.45%)

Updated at June 02 04:00PM

Currency In USD

DMLP Historical Return

If you invested $1000 in Dorchester Minerals, L.P. (DMLP) 10 years ago, it would be worth $5,612 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,056.64, while $1000 invested 1 year ago would be worth $1,090.98. This corresponds to total returns of 461.2%, 205.66%, 9.1%, respectively, with annualized returns of 18.81%, 25.02%, 9.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DMLP Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202627.6628.0628.0628.2127.63129,887
June 01, 202627.127.6627.6627.6627.195,561
May 29, 202626.7527.0827.0827.2826.75113,884
May 28, 202627.0726.8726.8727.1426.7575,306
May 27, 202627.5226.8726.8727.826.8107,031
May 26, 202627.427.8327.8328.0827.4101,284
May 22, 202627.6427.4727.4727.9627.2575,380
May 21, 202627.7527.6227.6228.0227.3961,711
May 20, 202628.6627.3927.3928.8927.33216,930
May 19, 202628.2528.828.828.8727.95618,310
May 18, 202627.4828.2528.2528.2527.39317,006
May 15, 202627.2627.6627.6627.8927.21105,887
May 14, 202627.2527.2327.2327.5327.23159,865
May 13, 202626.8327.0727.0727.0726.6135,944
May 12, 202626.7827.1527.1527.6326.54164,161
May 11, 202626.2326.526.526.7826.07172,520
May 08, 202626.1826.0226.0226.3525.91110,986
May 07, 202626.226.0826.0826.2325.52133,528
May 06, 202626.5226.126.126.7125.9241,633
May 05, 202627.2526.9426.9427.4726.86145,022
May 04, 202627.6327.2327.2327.8326.93157,848
May 01, 20262827.9727.9728.0527.79268,463
April 30, 202627.8827.9827.9828.2927.78399,799
April 29, 202628.24282828.2827.72104,981
April 28, 202628.3428.2328.2328.4727.7130,347
April 27, 202628.2628.1528.1528.2627.92185,725
April 24, 202628.2528.1128.1128.5127.45284,549
April 23, 202628.9428.728.728.9428.6266,315
April 22, 202628.4828.7128.7128.9528.35139,683
April 21, 202628.1528.2128.2128.3127.9898,481
April 20, 202627.6927.9327.9328.2527.69103,454
April 17, 202627.8727.6727.6727.9927.41109,253
April 16, 202627.8728.2328.2328.4727.86144,836
April 15, 202627.9127.727.727.9927.6583,875
April 14, 202628.2527.7927.7928.2527.65117,387
April 13, 202627.9928.3328.3328.5827.96214,652
April 10, 202627.827.8427.842827.6261,767
April 09, 202627.9927.7627.7628.1227.6147,351
April 08, 202627.69282828.127125,113
April 07, 202628.1328.0828.0828.527.9312,600
April 06, 20262827.9627.9628.2527.72152,844
April 02, 202627.8427.9727.9728.4627.74238,354
April 01, 202627.127.4127.4127.926.43213,571
March 31, 202628.0727.127.128.0727.1177,679
March 30, 202628.3127.8827.8828.3127.74347,493
March 27, 202627.9828.0528.0528.1227.76173,846
March 26, 20262827.9527.9528.3327.68223,506
March 25, 202627.5527.627.627.9627.5367,727
March 24, 202627.827.727.728.2227.57345,874
March 23, 202627.5627.4727.4727.7127.1218,084
March 20, 202627.3527.5727.5727.9427.22227,416
March 19, 202627.2527.2527.2527.527.1143,758
March 18, 202626.9427.2727.2727.3926.9495,827
March 17, 202627.1927.0527.0527.3827132,268
March 16, 20262727.2427.2427.4226.65177,407
March 13, 202626.9626.9726.9727.2226.5696,712
March 12, 202627.1327.0227.0227.2526.65167,377
March 11, 202626.3326.9526.9527.0526.25101,024
March 10, 202626.7226.1126.1126.8526.1193,471
March 09, 202627.2526.8126.8127.4326.66228,140
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved