Dorchester Minerals, L.P. (DMLP) NASDAQ

Currency In USD

DMLP Historical Return

If you invested $1000 in Dorchester Minerals, L.P. (DMLP) 10 years ago, it would be worth $4,855.69 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,434.04, while $1000 invested 1 year ago would be worth $1,173.09. This corresponds to total returns of 385.57%, 143.4%, 17.31%, respectively, with annualized returns of 17.12%, 19.46%, 17.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DMLP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	28.16	28.6	28.6	28.78	27.94	148,689
September 30, 2026	28.51	28.04	28.04	28.62	27.99	116,685
September 29, 2026	28.06	28.55	28.55	28.77	28.01	100,884
September 28, 2026	29.02	28.33	28.33	29.02	28.31	88,232
September 25, 2026	29.21	29.04	29.04	29.48	28.74	94,036
September 24, 2026	29.29	29.31	29.31	29.6	29.23	60,095
September 23, 2026	29.15	29.11	29.11	29.4	29.05	49,639
September 22, 2026	29.16	29.1	29.1	29.55	29	88,548
September 21, 2026	29.97	29.42	29.42	29.97	29.3	117,333
September 18, 2026	29.66	29.79	29.79	29.94	29.5	98,607
September 17, 2026	30.15	29.77	29.77	30.3	29.49	93,816
September 16, 2026	30.31	29.46	29.46	30.4	29.42	127,715
September 15, 2026	29.94	30.41	30.41	30.54	29.9	158,731
September 11, 2026	29.46	29.55	29.55	29.66	29.41	49,388
September 10, 2026	29.74	29.65	29.65	29.74	29.35	45,823
September 09, 2026	29.55	29.66	29.66	29.74	29.41	62,426
September 08, 2026	29.21	29.42	29.42	29.66	29.21	66,088
September 04, 2026	29.15	29.21	29.21	29.48	29	104,133
September 03, 2026	29.48	29.25	29.25	29.48	29.16	72,927
September 02, 2026	29.24	29.29	29.29	29.6	29	97,961
September 01, 2026	29.24	29.2	29.2	29.26	28.95	82,374
August 31, 2026	29.07	28.91	28.91	29.07	28.68	78,730
August 28, 2026	28.36	28.65	28.65	28.91	28.36	78,508
August 27, 2026	28.72	28.71	28.71	29.09	28.42	103,040
August 26, 2026	28.82	28.72	28.72	29.23	28.71	99,845
August 25, 2026	29.1	28.93	28.93	29.17	28.83	84,916
August 24, 2026	29.04	29.2	29.2	29.26	28.83	144,466
August 21, 2026	28.61	29.02	29.02	29.15	28.61	192,036
August 20, 2026	28.34	28.61	28.61	28.61	28.26	156,694
August 19, 2026	27.99	28.21	28.21	28.36	27.99	194,084
August 18, 2026	28.11	28.05	28.05	28.11	27.95	97,677
August 17, 2026	28	28.11	28.11	28.11	27.86	137,634
August 14, 2026	27.7	27.71	27.71	28.03	27.59	179,725
August 13, 2026	27.38	27.59	27.59	27.75	27.27	220,003
August 12, 2026	27.26	27.49	27.49	27.61	27.11	154,348
August 11, 2026	26.7	27.18	27.18	27.21	26.6	175,763
August 10, 2026	26.12	26.53	26.53	26.7	26.08	167,607
August 07, 2026	25.83	26.08	26.08	26.22	25.62	94,004
August 06, 2026	25.63	25.82	25.82	25.98	25.55	122,308
August 05, 2026	25.65	25.51	25.51	25.72	25.35	139,061
August 04, 2026	25.61	25.48	25.48	25.88	25.4	154,704
August 03, 2026	26.14	25.71	25.71	26.14	25.35	365,906
July 31, 2026	27.29	27.61	27.61	27.63	27.01	326,925
July 30, 2026	26.92	26.95	26.95	27.12	26.68	384,771
July 29, 2026	27.56	26.9	26.9	27.8	26.76	327,120
July 28, 2026	27.19	27.02	27.02	27.5	26.77	264,784
July 27, 2026	27.61	27.17	27.17	27.98	27	529,242
July 23, 2026	27.65	27.44	27.44	27.65	27.3	483,738
July 22, 2026	27.59	27.27	27.27	27.66	27.21	318,446
July 21, 2026	27.46	27.3	27.3	27.55	27.14	287,325
July 20, 2026	27.32	27.29	27.29	27.47	27.19	374,528
July 17, 2026	27.4	27.25	27.25	27.4	27.2	315,891
July 16, 2026	27.26	27.11	27.11	27.48	27.05	286,998
July 15, 2026	27.27	27.22	27.22	27.48	27.15	104,584
July 14, 2026	27.08	27.12	27.12	27.19	26.86	154,450
July 13, 2026	26.52	26.81	26.81	26.89	26.52	129,304
July 10, 2026	26.71	26.52	26.52	26.78	26.34	42,532
July 09, 2026	26.01	26.5	26.5	26.7	26.01	140,209
July 08, 2026	26.12	26.32	26.32	26.36	25.85	83,910
July 07, 2026	25.5	25.83	25.83	25.92	25.5	113,460