Dorchester Minerals, L.P. (DMLP) NASDAQ

Currency In USD

DMLP Historical Return

If you invested $1000 in Dorchester Minerals, L.P. (DMLP) 10 years ago, it would be worth $5,056.78 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,803.05, while $1000 invested 1 year ago would be worth $1,096.94. This corresponds to total returns of 405.68%, 180.3%, 9.69%, respectively, with annualized returns of 17.58%, 22.88%, 9.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DMLP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	27.29	27.61	27.61	27.63	27.01	326,925
July 30, 2026	26.92	26.95	26.95	27.12	26.68	384,771
July 29, 2026	27.56	26.9	26.9	27.8	26.76	327,120
July 28, 2026	27.19	27.02	27.02	27.5	26.77	264,784
July 27, 2026	27.61	27.17	27.17	27.98	27	529,242
July 23, 2026	27.65	27.44	27.44	27.65	27.3	483,738
July 22, 2026	27.59	27.27	27.27	27.66	27.21	318,446
July 21, 2026	27.46	27.3	27.3	27.55	27.14	287,325
July 20, 2026	27.32	27.29	27.29	27.47	27.19	374,528
July 17, 2026	27.4	27.25	27.25	27.4	27.2	315,891
July 16, 2026	27.26	27.11	27.11	27.48	27.05	286,998
July 15, 2026	27.27	27.22	27.22	27.48	27.15	104,584
July 14, 2026	27.08	27.12	27.12	27.19	26.86	154,450
July 13, 2026	26.52	26.81	26.81	26.89	26.52	129,304
July 10, 2026	26.71	26.52	26.52	26.78	26.34	42,532
July 09, 2026	26.01	26.5	26.5	26.7	26.01	140,209
July 08, 2026	26.12	26.32	26.32	26.36	25.85	83,910
July 07, 2026	25.5	25.83	25.83	25.92	25.5	113,460
July 06, 2026	25.26	25.37	25.37	25.59	25.1	125,936
July 02, 2026	25.26	25.37	25.37	25.66	25.24	121,876
July 01, 2026	25.25	25.38	25.38	25.63	25.15	97,431
June 30, 2026	25.45	25.25	25.25	25.77	25.18	166,376
June 29, 2026	25.5	25.31	25.31	25.83	25.31	81,802
June 26, 2026	25.5	25.63	25.63	26.32	25.5	48,026
June 25, 2026	25.51	25.57	25.57	25.87	25.51	159,364
June 24, 2026	26.01	25.62	25.62	26.01	25.5	104,750
June 23, 2026	25.85	26.21	26.21	26.34	25.69	97,531
June 22, 2026	25.12	25.81	25.81	25.85	25.12	111,021
June 18, 2026	25.61	25	25	25.9	24.81	1.14M
June 17, 2026	26.13	25.83	25.83	26.23	25.61	133,101
June 16, 2026	25.96	25.97	25.97	26.77	25.82	128,319
June 15, 2026	26.86	26	26	27	25.95	225,015
June 12, 2026	26.67	26.71	26.71	27.4	26.6	173,894
June 11, 2026	27.3	26.87	26.87	27.67	26.6	188,626
June 10, 2026	27.51	27.41	27.41	28.03	27.3	94,264
June 09, 2026	27.51	27.53	27.53	27.77	27.28	82,535
June 08, 2026	27.59	27.66	27.66	28.16	27.59	42,760
June 05, 2026	27.94	27.48	27.48	28.1	27.38	132,463
June 04, 2026	28.1	28.12	28.12	28.46	27.88	74,691
June 03, 2026	28.15	28.15	28.15	28.24	27.78	108,372
June 02, 2026	27.66	28.06	28.06	28.21	27.63	129,887
June 01, 2026	27.1	27.66	27.66	27.66	27.1	95,561
May 29, 2026	26.75	27.08	27.08	27.28	26.75	113,884
May 28, 2026	27.07	26.87	26.87	27.14	26.75	75,306
May 27, 2026	27.52	26.87	26.87	27.8	26.8	107,031
May 26, 2026	27.4	27.83	27.83	28.08	27.4	101,284
May 22, 2026	27.64	27.47	27.47	27.96	27.25	75,380
May 21, 2026	27.75	27.62	27.62	28.02	27.39	61,711
May 20, 2026	28.66	27.39	27.39	28.89	27.33	216,930
May 19, 2026	28.25	28.8	28.8	28.87	27.95	618,310
May 18, 2026	27.48	28.25	28.25	28.25	27.39	317,006
May 15, 2026	27.26	27.66	27.66	27.89	27.21	105,887
May 14, 2026	27.25	27.23	27.23	27.53	27.23	159,865
May 13, 2026	26.83	27.07	27.07	27.07	26.6	135,944
May 12, 2026	26.78	27.15	27.15	27.63	26.54	164,161
May 11, 2026	26.23	26.5	26.5	26.78	26.07	172,520
May 08, 2026	26.18	26.02	26.02	26.35	25.91	110,986
May 07, 2026	26.2	26.08	26.08	26.23	25.52	133,528
May 06, 2026	26.52	26.1	26.1	26.71	25.9	241,633
May 05, 2026	27.25	26.94	26.94	27.47	26.86	145,022