0.00
+0(+0.00%)
Currency In NaN
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 14, 2025 | 0.11 | 0.1 | 0.1 | 0.12 | 0.09 | 177,962 |
| July 11, 2025 | 0.1 | 0.11 | 0.11 | 0.12 | 0.08 | 205,826 |
| July 10, 2025 | 0.08 | 0.09 | 0.09 | 0.1 | 0.08 | 147,813 |
| July 09, 2025 | 0.07 | 0.08 | 0.08 | 0.1 | 0.07 | 257,899 |
| July 08, 2025 | 0.09 | 0.1 | 0.1 | 0.11 | 0.06 | 810,907 |
| July 07, 2025 | 0.09 | 0.09 | 0.09 | 0.13 | 0.08 | 250,685 |
| July 03, 2025 | 0.12 | 0.09 | 0.09 | 0.15 | 0.06 | 174,950 |
| July 02, 2025 | 0.15 | 0.13 | 0.13 | 0.19 | 0.11 | 583,413 |
| July 01, 2025 | 0.1 | 0.14 | 0.14 | 0.14 | 0.1 | 776,549 |
| June 30, 2025 | 0 | 0 | 0 | 0 | 0 | 5.85M |
| June 27, 2025 | 0 | 0 | 0 | 0 | 0 | 19.57M |
| June 26, 2025 | 0 | 0 | 0 | 0 | 0 | 10.43M |
| June 25, 2025 | 0 | 0 | 0 | 0 | 0 | 37.51M |
| June 24, 2025 | 0 | 0 | 0 | 0 | 0 | 26.29M |
| June 23, 2025 | 0 | 0 | 0 | 0 | 0 | 56.14M |
| June 20, 2025 | 0 | 0 | 0 | 0 | 0 | 27.27M |
| June 18, 2025 | 0 | 0 | 0 | 0 | 0 | 20.37M |
| June 17, 2025 | 0 | 0 | 0 | 0 | 0 | 21.5M |
| June 16, 2025 | 0 | 0 | 0 | 0 | 0 | 33.49M |
| June 13, 2025 | 0 | 0 | 0 | 0 | 0 | 33.39M |
| June 12, 2025 | 0 | 0 | 0 | 0 | 0 | 30.11M |
| June 11, 2025 | 0 | 0 | 0 | 0 | 0 | 33.73M |
| June 10, 2025 | 0 | 0 | 0 | 0 | 0 | 43.63M |
| June 09, 2025 | 0 | 0 | 0 | 0 | 0 | 41.58M |
| June 06, 2025 | 0 | 0 | 0 | 0 | 0 | 41.76M |
| June 05, 2025 | 0 | 0 | 0 | 0 | 0 | 36.6M |
| June 04, 2025 | 0 | 0 | 0 | 0 | 0 | 59.8M |
| June 03, 2025 | 0 | 0 | 0 | 0 | 0 | 143.26M |
| June 02, 2025 | 0 | 0 | 0 | 0 | 0 | 37.85M |
| May 30, 2025 | 0 | 0 | 0 | 0 | 0 | 64.63M |
| May 29, 2025 | 0 | 0 | 0 | 0 | 0 | 128.14M |
| May 28, 2025 | 0 | 0 | 0 | 0 | 0 | 2.23B |
| May 27, 2025 | 0 | 0 | 0 | 0 | 0 | 85.99M |
| May 23, 2025 | 0 | 0 | 0 | 0 | 0 | 79.52M |
| May 22, 2025 | 0 | 0 | 0 | 0 | 0 | 77.78M |
| May 21, 2025 | 0 | 0 | 0 | 0 | 0 | 153.43M |
| May 20, 2025 | 0 | 0 | 0 | 0 | 0 | 245.18M |
| May 19, 2025 | 0 | 0 | 0 | 0 | 0 | 2.3B |
| May 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| May 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| May 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| May 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| May 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| May 09, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| May 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| May 07, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| May 06, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| May 05, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| May 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| May 01, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| April 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| April 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 2.97B |
| April 28, 2025 | 0 | 0 | 0 | 0 | 0 | 565.94M |
| April 25, 2025 | 0 | 0 | 0 | 0 | 0 | 191.06M |
| April 24, 2025 | 0 | 0 | 0 | 0 | 0 | 332M |
| April 23, 2025 | 0 | 0 | 0 | 0 | 0 | 275.48M |
| April 22, 2025 | 0 | 0 | 0 | 0 | 0 | 276.7M |
| April 21, 2025 | 0 | 0 | 0 | 0 | 0 | 577.81M |
| April 17, 2025 | 0 | 0 | 0 | 0 | 0 | 409.39M |
| April 16, 2025 | 0 | 0 | 0 | 0 | 0 | 428.27M |