Western Asset Mortgage Opportunity Fund Inc (DMO) NYSE

Currency In USD

DMO Historical Return

If you invested $1000 in Western Asset Mortgage Opportunity Fund Inc. (DMO) 10 years ago, it would be worth $1,380.51 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,161.8, while $1000 invested 1 year ago would be worth $946.89. This corresponds to total returns of 38.05%, 16.18%, -5.31%, respectively, with annualized returns of 3.28%, 3.04%, -5.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DMO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	10.39	10.34	10.34	10.41	10.31	70,856
July 30, 2026	10.42	10.35	10.35	10.54	10.32	74,758
July 29, 2026	10.42	10.37	10.37	10.47	10.37	21,827
July 28, 2026	10.43	10.43	10.43	10.47	10.4	20,114
July 27, 2026	10.47	10.41	10.41	10.51	10.38	38,100
July 23, 2026	10.66	10.57	10.57	10.66	10.56	37,785
July 22, 2026	10.64	10.65	10.65	10.7	10.63	19,213
July 21, 2026	10.66	10.68	10.68	10.68	10.63	17,066
July 20, 2026	10.72	10.65	10.65	10.78	10.56	50,561
July 17, 2026	10.7	10.7	10.7	10.73	10.69	22,003
July 16, 2026	10.75	10.71	10.71	10.78	10.7	42,596
July 15, 2026	10.72	10.73	10.73	10.74	10.7	14,423
July 14, 2026	10.69	10.71	10.71	10.73	10.67	23,591
July 13, 2026	10.64	10.66	10.66	10.7	10.6	86,982
July 10, 2026	10.66	10.64	10.64	10.7	10.6	55,118
July 09, 2026	10.64	10.65	10.65	10.7	10.5	42,001
July 08, 2026	10.65	10.61	10.61	10.69	10.57	24,835
July 07, 2026	10.69	10.64	10.64	10.69	10.6	58,556
July 06, 2026	10.69	10.68	10.68	10.78	10.66	46,515
July 02, 2026	10.78	10.72	10.72	10.78	10.71	33,105
July 01, 2026	10.74	10.76	10.76	10.81	10.71	29,291
June 30, 2026	10.69	10.71	10.71	10.75	10.65	55,203
June 29, 2026	10.66	10.66	10.66	10.71	10.62	48,141
June 26, 2026	10.57	10.63	10.63	10.64	10.57	31,950
June 25, 2026	10.62	10.55	10.55	10.66	10.55	27,265
June 24, 2026	10.55	10.55	10.55	10.61	10.49	33,824
June 23, 2026	10.53	10.55	10.55	10.57	10.49	74,764
June 22, 2026	10.67	10.67	10.67	10.73	10.63	43,642
June 18, 2026	10.74	10.67	10.67	10.74	10.65	29,805
June 17, 2026	10.72	10.65	10.65	10.75	10.64	21,331
June 16, 2026	10.73	10.72	10.72	10.75	10.69	23,094
June 15, 2026	10.72	10.71	10.71	10.74	10.66	35,207
June 12, 2026	10.72	10.69	10.69	10.75	10.65	26,726
June 11, 2026	10.68	10.69	10.69	10.72	10.64	34,703
June 10, 2026	10.67	10.65	10.65	10.71	10.65	41,967
June 09, 2026	10.66	10.65	10.65	10.67	10.61	43,774
June 08, 2026	10.74	10.63	10.63	10.78	10.63	40,674
June 05, 2026	10.73	10.73	10.73	10.78	10.68	21,073
June 04, 2026	10.75	10.71	10.71	10.84	10.71	36,937
June 03, 2026	10.91	10.75	10.75	10.96	10.74	56,769
June 02, 2026	10.96	10.88	10.88	11.02	10.82	57,129
June 01, 2026	11.02	10.94	10.94	11.03	10.9	76,369
May 29, 2026	11.07	11.02	11.02	11.07	10.98	40,222
May 28, 2026	11.11	11.02	11.02	11.14	11	63,389
May 27, 2026	11.12	11.06	11.06	11.12	11.03	56,837
May 26, 2026	11.16	11.04	11.04	11.22	11.03	53,875
May 22, 2026	11.12	11.15	11.15	11.15	11.07	11,388
May 21, 2026	11.04	11.12	11.12	11.12	10.96	12,458
May 20, 2026	11.12	11.13	11.13	11.15	11.04	18,764
May 19, 2026	11.13	11.05	11.05	11.17	11.05	28,408
May 18, 2026	11.18	11.13	11.13	11.18	11.07	15,104
May 15, 2026	11.18	11.16	11.16	11.18	11.11	18,033
May 14, 2026	11.17	11.19	11.19	11.19	11.14	22,316
May 13, 2026	11.15	11.17	11.17	11.18	11.09	20,749
May 12, 2026	11.14	11.15	11.15	11.19	11.09	27,913
May 11, 2026	11.08	11.14	11.14	11.19	11.05	57,222
May 08, 2026	11.15	11.04	11.04	11.15	11.02	33,685
May 07, 2026	11.1	11.08	11.08	11.18	11	35,413
May 06, 2026	11.06	11.07	11.07	11.07	10.98	48,136
May 05, 2026	11.11	11.03	11.03	11.11	10.92	43,375