Western Asset Mortgage Opportunity Fund Inc. (DMO) NYSE

Currency In USD

DMO Historical Return

If you invested $1000 in Western Asset Mortgage Opportunity Fund Inc. (DMO) 10 years ago, it would be worth $1,459.64 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,223.62, while $1000 invested 1 year ago would be worth $987.05. This corresponds to total returns of 45.96%, 22.36%, -1.3%, respectively, with annualized returns of 3.85%, 4.12%, -1.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DMO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	10.67	10.67	10.67	10.73	10.63	43,642
June 18, 2026	10.74	10.67	10.67	10.74	10.65	29,805
June 17, 2026	10.72	10.65	10.65	10.75	10.64	21,331
June 16, 2026	10.73	10.72	10.72	10.75	10.69	23,094
June 15, 2026	10.72	10.71	10.71	10.74	10.66	35,207
June 12, 2026	10.72	10.69	10.69	10.75	10.65	26,726
June 11, 2026	10.68	10.69	10.69	10.72	10.64	34,703
June 10, 2026	10.67	10.65	10.65	10.71	10.65	41,967
June 09, 2026	10.66	10.65	10.65	10.67	10.61	43,774
June 08, 2026	10.74	10.63	10.63	10.78	10.63	40,674
June 05, 2026	10.73	10.73	10.73	10.78	10.68	21,073
June 04, 2026	10.75	10.71	10.71	10.84	10.71	36,937
June 03, 2026	10.91	10.75	10.75	10.96	10.74	56,769
June 02, 2026	10.96	10.88	10.88	11.02	10.82	57,129
June 01, 2026	11.02	10.94	10.94	11.03	10.9	76,369
May 29, 2026	11.07	11.02	11.02	11.07	10.98	40,222
May 28, 2026	11.11	11.02	11.02	11.14	11	63,389
May 27, 2026	11.12	11.06	11.06	11.12	11.03	56,837
May 26, 2026	11.16	11.04	11.04	11.22	11.03	53,875
May 22, 2026	11.12	11.15	11.15	11.15	11.07	11,388
May 21, 2026	11.04	11.12	11.12	11.12	10.96	12,458
May 20, 2026	11.12	11.13	11.13	11.15	11.04	18,764
May 19, 2026	11.13	11.05	11.05	11.17	11.05	28,408
May 18, 2026	11.18	11.13	11.13	11.18	11.07	15,104
May 15, 2026	11.18	11.16	11.16	11.18	11.11	18,033
May 14, 2026	11.17	11.19	11.19	11.19	11.14	22,316
May 13, 2026	11.15	11.17	11.17	11.18	11.09	20,749
May 12, 2026	11.14	11.15	11.15	11.19	11.09	27,913
May 11, 2026	11.08	11.14	11.14	11.19	11.05	57,222
May 08, 2026	11.15	11.04	11.04	11.15	11.02	33,685
May 07, 2026	11.1	11.08	11.08	11.18	11	35,413
May 06, 2026	11.06	11.07	11.07	11.07	10.98	48,136
May 05, 2026	11.11	11.03	11.03	11.11	10.92	43,375
May 04, 2026	11.09	11.07	11.07	11.12	11	71,341
May 01, 2026	11.06	11.09	11.09	11.14	11.01	31,006
April 30, 2026	10.99	11.03	11.03	11.21	10.92	38,849
April 29, 2026	10.95	10.96	10.96	10.99	10.92	43,457
April 28, 2026	10.93	10.97	10.97	10.99	10.93	23,503
April 27, 2026	11	10.97	10.97	11.05	10.95	19,589
April 24, 2026	10.92	10.97	10.97	11.05	10.9	12,846
April 23, 2026	10.97	10.89	10.89	11.01	10.86	32,949
April 22, 2026	11.08	11.1	11.1	11.27	11.08	28,255
April 21, 2026	11.22	11.08	11.08	11.28	10.95	67,480
April 20, 2026	11.23	11.21	11.21	11.24	11.14	37,681
April 17, 2026	11.18	11.19	11.19	11.28	11.12	28,396
April 16, 2026	11.14	11.11	11.11	11.17	11.11	31,376
April 15, 2026	11.15	11.12	11.12	11.2	11.09	35,836
April 14, 2026	11.07	11.15	11.15	11.24	11.05	38,866
April 13, 2026	11.07	11.03	11.03	11.09	11	30,520
April 10, 2026	11.07	11.09	11.09	11.13	11.07	20,258
April 09, 2026	11	11.06	11.06	11.2	10.99	59,876
April 08, 2026	10.9	10.99	10.99	11.04	10.88	56,481
April 07, 2026	10.7	10.84	10.84	10.87	10.7	32,800
April 06, 2026	10.72	10.76	10.76	10.79	10.7	55,301
April 02, 2026	10.74	10.7	10.7	10.81	10.62	38,880
April 01, 2026	10.83	10.75	10.75	10.89	10.61	49,356
March 31, 2026	10.54	10.75	10.75	10.88	10.54	80,697
March 30, 2026	10.44	10.51	10.51	10.56	10.44	71,107
March 27, 2026	10.57	10.44	10.44	10.72	10.42	56,088
March 26, 2026	10.7	10.52	10.52	10.75	10.52	60,700