11.91
-0.003(-0.03%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 11.94 | 11.91 | 11.91 | 11.94 | 11.89 | 76,683 |
September 04, 2025 | 11.93 | 11.91 | 11.91 | 11.94 | 11.87 | 49,186 |
September 03, 2025 | 11.93 | 11.94 | 11.94 | 11.95 | 11.89 | 72,800 |
September 02, 2025 | 11.91 | 11.92 | 11.92 | 11.92 | 11.9 | 48,600 |
August 29, 2025 | 11.88 | 11.9 | 11.9 | 11.9 | 11.85 | 33,747 |
August 28, 2025 | 11.82 | 11.85 | 11.85 | 11.87 | 11.81 | 41,000 |
August 27, 2025 | 11.8 | 11.85 | 11.85 | 11.88 | 11.8 | 49,208 |
August 26, 2025 | 11.82 | 11.78 | 11.78 | 11.82 | 11.75 | 79,100 |
August 25, 2025 | 11.82 | 11.81 | 11.81 | 11.84 | 11.77 | 47,146 |
August 22, 2025 | 11.77 | 11.82 | 11.82 | 11.84 | 11.77 | 89,500 |
August 21, 2025 | 11.87 | 11.87 | 11.74 | 11.89 | 11.82 | 53,045 |
August 20, 2025 | 11.86 | 11.89 | 11.76 | 11.9 | 11.82 | 82,631 |
August 19, 2025 | 11.83 | 11.83 | 11.7 | 11.87 | 11.83 | 46,123 |
August 18, 2025 | 11.85 | 11.84 | 11.71 | 11.87 | 11.82 | 66,037 |
August 15, 2025 | 11.87 | 11.86 | 11.86 | 11.88 | 11.85 | 49,700 |
August 14, 2025 | 11.91 | 11.87 | 11.87 | 11.92 | 11.85 | 77,700 |
August 13, 2025 | 11.93 | 11.9 | 11.9 | 11.94 | 11.88 | 62,400 |
August 12, 2025 | 11.88 | 11.93 | 11.93 | 11.94 | 11.88 | 57,915 |
August 11, 2025 | 11.93 | 11.9 | 11.9 | 11.95 | 11.84 | 122,400 |
August 08, 2025 | 11.94 | 11.91 | 11.91 | 11.96 | 11.88 | 37,800 |
August 07, 2025 | 11.95 | 11.93 | 11.93 | 11.97 | 11.88 | 47,940 |
August 06, 2025 | 11.91 | 11.92 | 11.92 | 11.93 | 11.91 | 32,300 |
August 05, 2025 | 11.88 | 11.91 | 11.91 | 11.93 | 11.86 | 80,948 |
August 04, 2025 | 11.86 | 11.9 | 11.9 | 11.93 | 11.84 | 77,334 |
August 01, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.82 | 55,600 |
July 31, 2025 | 11.83 | 11.85 | 11.85 | 11.87 | 11.82 | 42,718 |
July 30, 2025 | 11.82 | 11.81 | 11.81 | 11.86 | 11.8 | 44,929 |
July 29, 2025 | 11.85 | 11.85 | 11.85 | 11.86 | 11.81 | 66,200 |
July 28, 2025 | 11.82 | 11.82 | 11.82 | 11.85 | 11.79 | 40,800 |
July 25, 2025 | 11.81 | 11.83 | 11.83 | 11.88 | 11.8 | 31,434 |
July 24, 2025 | 11.81 | 11.82 | 11.82 | 11.86 | 11.8 | 55,836 |
July 23, 2025 | 11.98 | 11.94 | 11.81 | 12.01 | 11.92 | 97,500 |
July 22, 2025 | 11.97 | 11.96 | 11.83 | 11.99 | 11.95 | 32,129 |
July 21, 2025 | 11.97 | 11.97 | 11.84 | 12.02 | 11.96 | 56,420 |
July 18, 2025 | 12.05 | 11.96 | 11.83 | 12.05 | 11.95 | 38,704 |
July 17, 2025 | 12.04 | 12.02 | 11.89 | 12.04 | 11.97 | 30,709 |
July 16, 2025 | 12.03 | 12.04 | 11.91 | 12.05 | 11.96 | 38,321 |
July 15, 2025 | 11.96 | 12 | 11.87 | 12 | 11.96 | 34,400 |
July 14, 2025 | 11.9 | 11.91 | 11.78 | 11.99 | 11.9 | 94,800 |
July 11, 2025 | 11.89 | 11.92 | 11.92 | 11.94 | 11.88 | 49,535 |
July 10, 2025 | 11.95 | 11.88 | 11.88 | 11.95 | 11.88 | 68,301 |
July 09, 2025 | 11.94 | 11.94 | 11.94 | 11.97 | 11.91 | 37,300 |
July 08, 2025 | 11.99 | 11.95 | 11.95 | 11.99 | 11.92 | 33,146 |
July 07, 2025 | 11.95 | 11.97 | 11.97 | 11.99 | 11.89 | 52,737 |
July 03, 2025 | 11.99 | 11.95 | 11.95 | 12 | 11.92 | 18,700 |
July 02, 2025 | 12 | 11.98 | 11.98 | 12 | 11.95 | 50,700 |
July 01, 2025 | 11.95 | 11.95 | 11.95 | 12 | 11.86 | 55,920 |
June 30, 2025 | 11.84 | 11.94 | 11.94 | 11.95 | 11.83 | 50,500 |
June 27, 2025 | 11.84 | 11.87 | 11.87 | 11.92 | 11.83 | 22,631 |
June 26, 2025 | 11.83 | 11.85 | 11.85 | 11.87 | 11.8 | 36,400 |
June 25, 2025 | 11.8 | 11.85 | 11.85 | 11.86 | 11.75 | 57,400 |
June 24, 2025 | 11.88 | 11.84 | 11.84 | 11.91 | 11.82 | 56,640 |
June 23, 2025 | 11.82 | 11.92 | 11.92 | 11.95 | 11.82 | 50,919 |
June 20, 2025 | 11.99 | 11.97 | 11.84 | 12 | 11.94 | 49,809 |
June 18, 2025 | 11.93 | 11.98 | 11.85 | 11.99 | 11.93 | 41,000 |
June 17, 2025 | 11.95 | 11.92 | 11.79 | 11.96 | 11.89 | 37,426 |
June 16, 2025 | 11.89 | 11.92 | 11.79 | 11.94 | 11.86 | 27,600 |
June 13, 2025 | 11.85 | 11.87 | 11.74 | 11.89 | 11.83 | 45,800 |
June 12, 2025 | 11.83 | 11.85 | 11.72 | 11.88 | 11.81 | 54,722 |
June 11, 2025 | 11.84 | 11.84 | 11.71 | 11.89 | 11.83 | 57,100 |