Western Asset Mortgage Opportunity Fund Inc (DMO) NYSE

Currency In USD

DMO Historical Return

If you invested $1000 in Western Asset Mortgage Opportunity Fund Inc. (DMO) 10 years ago, it would be worth $1,301.32 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,073.83, while $1000 invested 1 year ago would be worth $895.83. This corresponds to total returns of 30.13%, 7.38%, -10.42%, respectively, with annualized returns of 2.67%, 1.43%, -10.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DMO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	9.88	9.89	9.89	10	9.88	50,200
September 10, 2026	9.95	9.89	9.89	10.05	9.89	42,869
September 09, 2026	10.03	9.99	9.99	10.06	9.99	65,009
September 08, 2026	10.05	10.05	10.05	10.1	10.05	24,468
September 04, 2026	10.14	10.08	10.08	10.14	10.06	34,460
September 03, 2026	10.13	10.13	10.13	10.2	10.1	0
September 02, 2026	10.22	10.18	10.18	10.24	10.15	23,519
September 01, 2026	10.26	10.2	10.2	10.28	10.2	24,283
August 31, 2026	10.27	10.22	10.22	10.33	10.1	97,815
August 28, 2026	10.23	10.23	10.23	10.25	10.23	50,933
August 27, 2026	10.29	10.25	10.25	10.32	10.24	38,465
August 26, 2026	10.32	10.29	10.29	10.32	10.26	23,765
August 25, 2026	10.27	10.32	10.32	10.32	10.26	23,100
August 24, 2026	10.25	10.24	10.24	10.28	10.23	24,599
August 21, 2026	10.5	10.35	10.35	10.54	10.35	91,883
August 20, 2026	10.49	10.47	10.47	10.52	10.46	52,017
August 19, 2026	10.52	10.52	10.52	10.52	10.48	28,700
August 18, 2026	10.52	10.48	10.48	10.55	10.46	34,955
August 17, 2026	10.5	10.48	10.48	10.55	10.45	25,274
August 14, 2026	10.49	10.49	10.49	10.54	10.49	18,621
August 13, 2026	10.52	10.5	10.5	10.56	10.48	45,570
August 12, 2026	10.49	10.48	10.48	10.57	10.45	0
August 11, 2026	10.5	10.49	10.49	10.58	10.49	26,685
August 10, 2026	10.46	10.48	10.48	10.55	10.46	40,389
August 07, 2026	10.43	10.48	10.48	10.56	10.41	0
August 06, 2026	10.4	10.39	10.39	10.45	10.37	62,347
August 05, 2026	10.43	10.38	10.38	10.44	10.33	85,055
August 04, 2026	10.42	10.41	10.41	10.42	10.38	27,002
August 03, 2026	10.37	10.39	10.39	10.42	10.36	35,898
July 31, 2026	10.39	10.34	10.34	10.41	10.31	70,856
July 30, 2026	10.42	10.35	10.35	10.54	10.32	74,758
July 29, 2026	10.42	10.37	10.37	10.47	10.37	21,827
July 28, 2026	10.43	10.43	10.43	10.47	10.4	20,114
July 27, 2026	10.47	10.41	10.41	10.51	10.38	38,100
July 23, 2026	10.66	10.57	10.57	10.66	10.56	37,785
July 22, 2026	10.64	10.65	10.65	10.7	10.63	19,213
July 21, 2026	10.66	10.68	10.68	10.68	10.63	17,066
July 20, 2026	10.72	10.65	10.65	10.78	10.56	50,561
July 17, 2026	10.7	10.7	10.7	10.73	10.69	22,003
July 16, 2026	10.75	10.71	10.71	10.78	10.7	42,596
July 15, 2026	10.72	10.73	10.73	10.74	10.7	14,423
July 14, 2026	10.69	10.71	10.71	10.73	10.67	23,591
July 13, 2026	10.64	10.66	10.66	10.7	10.6	86,982
July 10, 2026	10.66	10.64	10.64	10.7	10.6	55,118
July 09, 2026	10.64	10.65	10.65	10.7	10.5	42,001
July 08, 2026	10.65	10.61	10.61	10.69	10.57	24,835
July 07, 2026	10.69	10.64	10.64	10.69	10.6	58,556
July 06, 2026	10.69	10.68	10.68	10.78	10.66	46,515
July 02, 2026	10.78	10.72	10.72	10.78	10.71	33,105
July 01, 2026	10.74	10.76	10.76	10.81	10.71	29,291
June 30, 2026	10.69	10.71	10.71	10.75	10.65	55,203
June 29, 2026	10.66	10.66	10.66	10.71	10.62	48,141
June 26, 2026	10.57	10.63	10.63	10.64	10.57	31,950
June 25, 2026	10.62	10.55	10.55	10.66	10.55	27,265
June 24, 2026	10.55	10.55	10.55	10.61	10.49	33,824
June 23, 2026	10.53	10.55	10.55	10.57	10.49	74,764
June 22, 2026	10.67	10.67	10.67	10.73	10.63	43,642
June 18, 2026	10.74	10.67	10.67	10.74	10.65	29,805
June 17, 2026	10.72	10.65	10.65	10.75	10.64	21,331
June 16, 2026	10.73	10.72	10.72	10.75	10.69	23,094