Western Asset Mortgage Opportunity Fund Inc. (DMO) NYSE

11.91

-0.003(-0.03%)

Updated at September 08 02:51PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202511.9411.9111.9111.9411.8976,683
September 04, 202511.9311.9111.9111.9411.8749,186
September 03, 202511.9311.9411.9411.9511.8972,800
September 02, 202511.9111.9211.9211.9211.948,600
August 29, 202511.8811.911.911.911.8533,747
August 28, 202511.8211.8511.8511.8711.8141,000
August 27, 202511.811.8511.8511.8811.849,208
August 26, 202511.8211.7811.7811.8211.7579,100
August 25, 202511.8211.8111.8111.8411.7747,146
August 22, 202511.7711.8211.8211.8411.7789,500
August 21, 202511.8711.8711.7411.8911.8253,045
August 20, 202511.8611.8911.7611.911.8282,631
August 19, 202511.8311.8311.711.8711.8346,123
August 18, 202511.8511.8411.7111.8711.8266,037
August 15, 202511.8711.8611.8611.8811.8549,700
August 14, 202511.9111.8711.8711.9211.8577,700
August 13, 202511.9311.911.911.9411.8862,400
August 12, 202511.8811.9311.9311.9411.8857,915
August 11, 202511.9311.911.911.9511.84122,400
August 08, 202511.9411.9111.9111.9611.8837,800
August 07, 202511.9511.9311.9311.9711.8847,940
August 06, 202511.9111.9211.9211.9311.9132,300
August 05, 202511.8811.9111.9111.9311.8680,948
August 04, 202511.8611.911.911.9311.8477,334
August 01, 202511.8711.8711.8711.8711.8255,600
July 31, 202511.8311.8511.8511.8711.8242,718
July 30, 202511.8211.8111.8111.8611.844,929
July 29, 202511.8511.8511.8511.8611.8166,200
July 28, 202511.8211.8211.8211.8511.7940,800
July 25, 202511.8111.8311.8311.8811.831,434
July 24, 202511.8111.8211.8211.8611.855,836
July 23, 202511.9811.9411.8112.0111.9297,500
July 22, 202511.9711.9611.8311.9911.9532,129
July 21, 202511.9711.9711.8412.0211.9656,420
July 18, 202512.0511.9611.8312.0511.9538,704
July 17, 202512.0412.0211.8912.0411.9730,709
July 16, 202512.0312.0411.9112.0511.9638,321
July 15, 202511.961211.871211.9634,400
July 14, 202511.911.9111.7811.9911.994,800
July 11, 202511.8911.9211.9211.9411.8849,535
July 10, 202511.9511.8811.8811.9511.8868,301
July 09, 202511.9411.9411.9411.9711.9137,300
July 08, 202511.9911.9511.9511.9911.9233,146
July 07, 202511.9511.9711.9711.9911.8952,737
July 03, 202511.9911.9511.951211.9218,700
July 02, 20251211.9811.981211.9550,700
July 01, 202511.9511.9511.951211.8655,920
June 30, 202511.8411.9411.9411.9511.8350,500
June 27, 202511.8411.8711.8711.9211.8322,631
June 26, 202511.8311.8511.8511.8711.836,400
June 25, 202511.811.8511.8511.8611.7557,400
June 24, 202511.8811.8411.8411.9111.8256,640
June 23, 202511.8211.9211.9211.9511.8250,919
June 20, 202511.9911.9711.841211.9449,809
June 18, 202511.9311.9811.8511.9911.9341,000
June 17, 202511.9511.9211.7911.9611.8937,426
June 16, 202511.8911.9211.7911.9411.8627,600
June 13, 202511.8511.8711.7411.8911.8345,800
June 12, 202511.8311.8511.7211.8811.8154,722
June 11, 202511.8411.8411.7111.8911.8357,100