Western Asset Mortgage Opportunity Fund Inc (DMO) NYSE

Currency In USD

DMO Historical Return

If you invested $1000 in Western Asset Mortgage Opportunity Fund Inc. (DMO) 10 years ago, it would be worth $1,338.46 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,009.49, while $1000 invested 1 year ago would be worth $839.47. This corresponds to total returns of 33.85%, 0.95%, -16.05%, respectively, with annualized returns of 2.96%, 0.19%, -16.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DMO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	9.72	9.57	9.57	9.72	9.5	85,354
November 10, 2026	9.8	9.74	9.74	9.8	9.7	18,930
November 09, 2026	9.83	9.82	9.82	9.84	9.77	50,911
November 06, 2026	9.68	9.86	9.86	9.87	9.64	91,800
November 05, 2026	9.65	9.65	9.65	9.65	9.63	49,797
November 04, 2026	9.8	9.85	9.85	9.85	9.74	25,358
November 03, 2026	9.76	9.75	9.75	9.78	9.71	36,166
November 02, 2026	9.7	9.77	9.77	9.79	9.68	69,936
October 30, 2026	9.71	9.68	9.68	9.74	9.55	67,863
October 29, 2026	9.7	9.69	9.69	9.73	9.63	46,676
October 28, 2026	9.55	9.72	9.72	9.75	9.55	110,749
October 27, 2026	9.56	9.59	9.59	9.59	9.46	73,255
October 26, 2026	9.47	9.58	9.58	9.72	9.47	62,171
October 23, 2026	9.52	9.48	9.48	9.58	9.46	59,330
October 22, 2026	9.75	9.72	9.72	9.75	9.62	67,454
October 21, 2026	9.69	9.76	9.76	9.76	9.65	52,122
October 20, 2026	9.65	9.67	9.67	9.79	9.62	101,947
October 19, 2026	9.69	9.68	9.68	9.72	9.64	40,632
October 16, 2026	9.68	9.72	9.72	9.73	9.61	35,466
October 15, 2026	9.58	9.61	9.61	9.65	9.53	100,919
October 14, 2026	9.6	9.56	9.56	9.61	9.52	48,816
October 13, 2026	9.57	9.62	9.62	9.66	9.5	121,531
October 12, 2026	9.5	9.54	9.54	9.55	9.43	227,209
October 09, 2026	9.39	9.38	9.38	9.42	9.38	29,723
October 08, 2026	9.34	9.38	9.38	9.4	9.29	112,791
October 07, 2026	9.37	9.34	9.34	9.37	9.32	24,220
October 06, 2026	9.39	9.39	9.39	9.44	9.32	81,146
October 05, 2026	9.48	9.36	9.36	9.55	9.33	114,853
October 02, 2026	9.44	9.53	9.53	9.56	9.44	51,104
October 01, 2026	9.48	9.43	9.43	9.5	9.38	138,515
September 30, 2026	9.56	9.52	9.52	9.69	9.42	211,730
September 29, 2026	9.45	9.53	9.53	9.57	9.41	89,873
September 28, 2026	9.46	9.47	9.47	9.55	9.44	56,653
September 25, 2026	9.51	9.52	9.52	9.55	9.44	60,733
September 24, 2026	9.49	9.47	9.47	9.55	9.41	67,491
September 23, 2026	9.68	9.49	9.49	9.68	9.49	64,587
September 22, 2026	9.74	9.75	9.75	9.76	9.74	64,982
September 21, 2026	9.76	9.76	9.76	9.78	9.76	30,699
September 18, 2026	9.8	9.76	9.76	9.84	9.74	18,963
September 17, 2026	9.74	9.82	9.82	9.83	9.74	73,484
September 16, 2026	9.74	9.74	9.74	9.91	9.74	106,956
September 15, 2026	9.79	9.74	9.74	9.95	9.73	55,726
September 11, 2026	9.88	9.89	9.89	10	9.88	50,200
September 10, 2026	9.95	9.89	9.89	10.05	9.89	42,869
September 09, 2026	10.03	9.99	9.99	10.06	9.99	65,009
September 08, 2026	10.05	10.05	10.05	10.1	10.05	24,468
September 04, 2026	10.14	10.08	10.08	10.14	10.06	34,460
September 03, 2026	10.13	10.13	10.13	10.2	10.1	0
September 02, 2026	10.22	10.18	10.18	10.24	10.15	23,519
September 01, 2026	10.26	10.2	10.2	10.28	10.2	24,283
August 31, 2026	10.27	10.22	10.22	10.33	10.1	97,815
August 28, 2026	10.23	10.23	10.23	10.25	10.23	50,933
August 27, 2026	10.29	10.25	10.25	10.32	10.24	38,465
August 26, 2026	10.32	10.29	10.29	10.32	10.26	23,765
August 25, 2026	10.27	10.32	10.32	10.32	10.26	23,100
August 24, 2026	10.25	10.24	10.24	10.28	10.23	24,599
August 21, 2026	10.5	10.35	10.35	10.54	10.35	91,883
August 20, 2026	10.49	10.47	10.47	10.52	10.46	52,017
August 19, 2026	10.52	10.52	10.52	10.52	10.48	28,700
August 18, 2026	10.52	10.48	10.48	10.55	10.46	34,955