Dermapharm Holding SE (DMP.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DMP.DE Historical Return
If you invested €1000 in Dermapharm Holding SE (DMP.DE) since IPO date, it would be worth €2,083.33 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €760.23, while €1000 invested 1 year ago would be worth €1,320.75. This corresponds to total returns of 108.33%, -23.98%, 32.08%, respectively, with annualized returns of 9.1%, -5.33%, 32.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DMP.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 45.8 | 45.5 | 45.5 | 46.65 | 45.5 | 38,550 |
| July 09, 2026 | 46.45 | 45.55 | 45.55 | 46.65 | 45.5 | 13,427 |
| July 08, 2026 | 47.45 | 46.7 | 46.7 | 47.45 | 46.7 | 5,957 |
| July 07, 2026 | 47.1 | 47 | 47 | 47.6 | 46.65 | 12,019 |
| July 06, 2026 | 47.35 | 46.55 | 46.55 | 47.35 | 46.5 | 4,112 |
| July 03, 2026 | 46.8 | 47.45 | 47.45 | 47.65 | 46.8 | 11,117 |
| July 02, 2026 | 46 | 46.95 | 46.95 | 47.15 | 45.55 | 7,857 |
| July 01, 2026 | 47.35 | 46 | 46 | 47.35 | 46 | 8,978 |
| June 30, 2026 | 47 | 47.15 | 47.15 | 48.1 | 47 | 11,806 |
| June 29, 2026 | 47.2 | 47 | 47 | 47.5 | 46.75 | 20,477 |
| June 26, 2026 | 46.85 | 47.6 | 47.6 | 48 | 46.25 | 11,290 |
| June 25, 2026 | 47.35 | 46.55 | 46.55 | 47.35 | 45.85 | 12,701 |
| June 24, 2026 | 46.65 | 46.95 | 46.95 | 46.95 | 46.2 | 11,194 |
| June 23, 2026 | 46.3 | 46.55 | 46.55 | 47.1 | 46.25 | 10,925 |
| June 22, 2026 | 46.35 | 46.55 | 46.55 | 47 | 45.85 | 19,316 |
| June 19, 2026 | 48 | 46.55 | 46.55 | 48 | 46.55 | 185,678 |
| June 18, 2026 | 48.1 | 47.5 | 47.5 | 48.1 | 47.1 | 19,698 |
| June 17, 2026 | 48.5 | 48.05 | 48.05 | 48.5 | 47.6 | 13,680 |
| June 16, 2026 | 48.4 | 48.15 | 48.15 | 48.4 | 47.35 | 12,051 |
| June 15, 2026 | 49.1 | 47.95 | 47.95 | 49.1 | 47.6 | 10,762 |
| June 12, 2026 | 47.7 | 48.65 | 48.65 | 48.7 | 47.7 | 13,881 |
| June 11, 2026 | 46.45 | 47.95 | 47.95 | 47.95 | 46.45 | 7,090 |
| June 10, 2026 | 46.2 | 46.55 | 46.55 | 46.85 | 46.15 | 8,176 |
| June 09, 2026 | 47 | 46.3 | 46.3 | 47.05 | 46.2 | 12,477 |
| June 08, 2026 | 47.35 | 47 | 47 | 47.45 | 46.7 | 10,523 |
| June 05, 2026 | 48.1 | 47.55 | 47.55 | 48.2 | 47.3 | 9,932 |
| June 04, 2026 | 48.8 | 47.45 | 47.45 | 48.8 | 47.1 | 15,367 |
| June 03, 2026 | 46.8 | 48.7 | 48.7 | 48.7 | 46.55 | 22,564 |
| June 02, 2026 | 47.65 | 46.95 | 46.95 | 47.75 | 46.75 | 20,033 |
| June 01, 2026 | 48.95 | 47.15 | 47.15 | 49.2 | 47.05 | 19,155 |
| May 29, 2026 | 49.35 | 48.75 | 48.75 | 49.65 | 48.5 | 124,098 |
| May 28, 2026 | 48.85 | 49.1 | 49.1 | 49.2 | 47.95 | 10,390 |
| May 27, 2026 | 48.05 | 48.65 | 48.65 | 48.95 | 48 | 10,774 |
| May 26, 2026 | 48.25 | 48.05 | 48.05 | 48.45 | 47.85 | 8,148 |
| May 25, 2026 | 49.65 | 48.7 | 48.7 | 49.65 | 48.2 | 8,392 |
| May 22, 2026 | 48.7 | 49.4 | 49.4 | 49.65 | 48.7 | 5,259 |
| May 21, 2026 | 48.95 | 49.25 | 49.25 | 49.45 | 48.8 | 14,810 |
| May 20, 2026 | 48.55 | 49.05 | 49.05 | 49.9 | 48.35 | 12,565 |
| May 19, 2026 | 50.6 | 48.5 | 48.5 | 50.6 | 47.9 | 13,936 |
| May 18, 2026 | 51.1 | 49.7 | 49.7 | 51.9 | 49.7 | 20,486 |
| May 15, 2026 | 50 | 51.8 | 51.8 | 51.8 | 49.75 | 28,929 |
| May 14, 2026 | 46.5 | 50.5 | 50.5 | 51.2 | 46.5 | 49,976 |
| May 13, 2026 | 46 | 46.9 | 46.9 | 47 | 46 | 21,131 |
| May 12, 2026 | 47.25 | 46.3 | 46.3 | 47.25 | 46.05 | 11,579 |
| May 11, 2026 | 46.1 | 46.75 | 46.75 | 46.75 | 46 | 13,415 |
| May 08, 2026 | 47.15 | 46.2 | 46.2 | 47.15 | 46.1 | 11,570 |
| May 07, 2026 | 47.5 | 46.2 | 46.2 | 47.5 | 46 | 14,778 |
| May 06, 2026 | 47.5 | 46.95 | 46.95 | 47.8 | 46.4 | 19,888 |
| May 05, 2026 | 46.2 | 46.9 | 46.9 | 47.1 | 46.2 | 9,140 |
| May 04, 2026 | 46.7 | 46 | 46 | 46.9 | 45.65 | 16,243 |
| April 30, 2026 | 45.95 | 46.35 | 46.35 | 46.7 | 45.95 | 16,413 |
| April 29, 2026 | 45.35 | 46.05 | 46.05 | 46.95 | 45.35 | 25,046 |
| April 28, 2026 | 45.85 | 45.75 | 45.75 | 45.85 | 44.85 | 19,619 |
| April 27, 2026 | 46 | 45.45 | 45.45 | 46.3 | 45.45 | 21,195 |
| April 24, 2026 | 46 | 45.7 | 45.7 | 46 | 45.5 | 16,928 |
| April 23, 2026 | 46.25 | 46 | 46 | 46.25 | 45.5 | 13,222 |
| April 22, 2026 | 46.5 | 45.75 | 45.75 | 46.5 | 45.6 | 21,678 |
| April 21, 2026 | 45.35 | 45.9 | 45.9 | 46.45 | 45.35 | 16,710 |
| April 20, 2026 | 46.2 | 45.65 | 45.65 | 46.25 | 45.65 | 9,556 |
| April 17, 2026 | 45.9 | 46.2 | 46.2 | 46.4 | 45.4 | 13,255 |
AD
