Dermapharm Holding SE (DMP.DE) XETRA

Currency In EUR

DMP.DE Historical Return

If you invested €1000 in Dermapharm Holding SE (DMP.DE) since IPO date, it would be worth €1,771.98 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €495.77, while €1000 invested 1 year ago would be worth €1,172.73. This corresponds to total returns of 77.2%, -50.42%, 17.27%, respectively, with annualized returns of 6.79%, -13.09%, 17.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DMP.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	38	38.8	38.8	39.05	38	14,649
October 20, 2026	37.4	38.25	38.25	38.35	37.4	11,373
October 19, 2026	37.55	37.9	37.9	38.25	37.55	34,732
October 16, 2026	38.7	37.85	37.85	38.7	37.65	14,600
October 15, 2026	38.35	38.15	38.15	38.85	38.15	27,513
October 14, 2026	38	38.55	38.55	38.85	37.85	15,973
October 13, 2026	38.3	37.85	37.85	38.5	37.85	10,213
October 12, 2026	38.75	38.3	38.3	38.75	38.05	12,585
October 09, 2026	38.15	38.4	38.4	38.9	38.15	11,821
October 08, 2026	38.65	38.15	38.15	38.75	38	18,235
October 07, 2026	37.75	38.9	38.9	39.1	37.75	30,849
October 06, 2026	37.35	38.1	38.1	38.35	37.35	43,542
October 05, 2026	37.4	37.45	37.45	38.05	37.35	17,100
October 02, 2026	38.4	37.5	37.5	38.4	37.4	23,954
October 01, 2026	38.9	38.45	38.45	38.95	38.25	14,727
September 30, 2026	39	39.2	39.2	39.7	39	14,969
September 29, 2026	39.35	39.05	39.05	39.6	39.05	12,557
September 28, 2026	39.05	39.35	39.35	39.5	39.05	14,498
September 25, 2026	39.1	39.05	39.05	39.4	38.95	15,019
September 24, 2026	39.05	39.3	39.3	39.6	39	22,250
September 23, 2026	39.85	39.25	39.25	39.85	39.2	18,478
September 22, 2026	38.7	39.75	39.75	39.95	38.7	28,469
September 21, 2026	39.2	38.8	38.8	39.2	38.6	26,550
September 18, 2026	39.25	38.9	38.9	39.85	38.9	85,291
September 17, 2026	38.3	39	39	39.15	38.3	14,413
September 16, 2026	38.45	38.55	38.55	38.85	38	20,577
September 15, 2026	38	37.8	37.8	38	37.45	50,921
September 11, 2026	38.3	37.4	37.4	38.3	37.35	43,615
September 10, 2026	38.55	38.3	38.3	38.7	38.2	29,073
September 09, 2026	38.15	38.8	38.8	39.2	38.15	28,704
September 08, 2026	38.7	38.95	38.95	39.1	38.35	31,315
September 07, 2026	39.55	38.55	38.55	39.55	38.2	34,423
September 04, 2026	38.5	39.6	39.6	39.6	38.5	28,800
September 03, 2026	38.3	38.95	38.95	39.35	38.3	40,395
September 02, 2026	38.8	38.3	38.3	38.85	38.3	38,152
September 01, 2026	40.15	39	39	40.15	38.95	11,839
August 31, 2026	39.5	39	39	39.5	39	476,211
August 28, 2026	39.95	39.55	39.55	40.3	39.4	28,808
August 27, 2026	39.45	40.1	40.1	40.4	38.7	28,586
August 26, 2026	41	40.05	40.05	41.55	40.05	36,571
August 25, 2026	40.2	42	42	42.15	39.45	55,530
August 24, 2026	39.95	39.8	39.8	40.15	39.6	22,063
August 21, 2026	39.9	40.15	40.15	40.15	39.3	24,191
August 20, 2026	40.8	39.9	39.9	40.8	39.65	25,977
August 19, 2026	39.95	40.3	40.3	40.4	39.45	32,062
August 18, 2026	39.95	40.05	40.05	40.5	39.35	44,759
August 17, 2026	39.6	39.85	39.85	39.85	39.4	12,608
August 14, 2026	39.85	39.6	39.6	39.85	38.95	25,502
August 13, 2026	40	39.95	39.95	40.35	39.7	19,957
August 12, 2026	40.1	40.05	40.05	40.45	39.9	31,270
August 11, 2026	40.7	39.75	39.75	40.75	39.7	29,609
August 10, 2026	40.5	40.5	40.5	41.35	40.3	31,311
August 07, 2026	40.95	40.5	40.5	41.55	40.4	10,261
August 06, 2026	40.65	40.85	40.85	41.3	40.65	6,702
August 05, 2026	41.5	41.15	41.15	42.25	41	20,309
August 04, 2026	41	41.4	41.4	41.85	40.9	11,649
August 03, 2026	40.95	41	41	41.35	40.8	11,011
July 31, 2026	42.1	41	41	42.15	40.85	26,557
July 30, 2026	42.7	41.8	41.8	42.75	41.6	19,427
July 29, 2026	41.8	42.85	42.85	43.3	41.8	14,146