Dermapharm Holding SE (DMP.DE) XETRA

46.95

-0.2(-0.42%)

Updated at June 02 05:35PM

Currency In EUR

DMP.DE Historical Return

If you invested €1000 in Dermapharm Holding SE (DMP.DE) since IPO date, it would be worth €2,149.73 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €777.83, while €1000 invested 1 year ago would be worth €1,373.21. This corresponds to total returns of 114.97%, -22.22%, 37.32%, respectively, with annualized returns of 9.64%, -4.9%, 37.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DMP.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	47.65	46.95	46.95	47.75	46.75	20,033
June 01, 2026	48.95	47.15	47.15	49.2	47.05	19,155
May 29, 2026	49.35	48.75	48.75	49.65	48.5	124,098
May 28, 2026	48.85	49.1	49.1	49.2	47.95	10,390
May 27, 2026	48.05	48.65	48.65	48.95	48	10,774
May 26, 2026	48.25	48.05	48.05	48.45	47.85	8,148
May 25, 2026	49.65	48.7	48.7	49.65	48.2	8,392
May 22, 2026	48.7	49.4	49.4	49.65	48.7	5,259
May 21, 2026	48.95	49.25	49.25	49.45	48.8	14,810
May 20, 2026	48.55	49.05	49.05	49.9	48.35	12,565
May 19, 2026	50.6	48.5	48.5	50.6	47.9	13,936
May 18, 2026	51.1	49.7	49.7	51.9	49.7	20,486
May 15, 2026	50	51.8	51.8	51.8	49.75	28,929
May 14, 2026	46.5	50.5	50.5	51.2	46.5	49,976
May 13, 2026	46	46.9	46.9	47	46	21,131
May 12, 2026	47.25	46.3	46.3	47.25	46.05	11,579
May 11, 2026	46.1	46.75	46.75	46.75	46	13,415
May 08, 2026	47.15	46.2	46.2	47.15	46.1	11,570
May 07, 2026	47.5	46.2	46.2	47.5	46	14,778
May 06, 2026	47.5	46.95	46.95	47.8	46.4	19,888
May 05, 2026	46.2	46.9	46.9	47.1	46.2	9,140
May 04, 2026	46.7	46	46	46.9	45.65	16,243
April 30, 2026	45.95	46.35	46.35	46.7	45.95	16,413
April 29, 2026	45.35	46.05	46.05	46.95	45.35	25,046
April 28, 2026	45.85	45.75	45.75	45.85	44.85	19,619
April 27, 2026	46	45.45	45.45	46.3	45.45	21,195
April 24, 2026	46	45.7	45.7	46	45.5	16,928
April 23, 2026	46.25	46	46	46.25	45.5	13,222
April 22, 2026	46.5	45.75	45.75	46.5	45.6	21,678
April 21, 2026	45.35	45.9	45.9	46.45	45.35	16,710
April 20, 2026	46.2	45.65	45.65	46.25	45.65	9,556
April 17, 2026	45.9	46.2	46.2	46.4	45.4	13,255
April 16, 2026	45.85	45.65	45.65	46	45.25	13,327
April 15, 2026	45.6	45.5	45.5	45.9	45	22,155
April 14, 2026	44.7	45.45	45.45	46	44.3	24,566
April 13, 2026	43.65	45	45	45	43.6	17,813
April 10, 2026	43.1	43.95	43.95	44	43.1	14,427
April 09, 2026	41.75	43.05	43.05	43.1	41.75	35,079
April 08, 2026	43.05	41.85	41.85	44	41.85	35,039
April 07, 2026	46.95	43.1	43.1	47.05	42.65	63,748
April 02, 2026	44.75	47.25	47.25	47.25	44.75	67,987
April 01, 2026	42.2	46.45	46.45	46.5	42.1	60,213
March 31, 2026	43.6	42.3	42.3	43.6	41.8	25,075
March 30, 2026	43	43.9	43.9	44.2	42	31,331
March 27, 2026	43.8	42.4	42.4	44.1	41	84,779
March 26, 2026	43	44.5	44.5	44.5	42.6	36,602
March 25, 2026	41.7	42.65	42.65	43	41.65	25,090
March 24, 2026	40.7	41.8	41.8	41.9	40.7	14,379
March 23, 2026	40.5	41.35	41.35	41.85	40.25	59,778
March 20, 2026	41.2	40.9	40.9	41.4	40.9	34,527
March 19, 2026	41	41.2	41.2	41.45	41	19,626
March 18, 2026	41.55	41.1	41.1	41.6	40.95	19,081
March 17, 2026	41.25	41.4	41.4	41.6	41.1	21,230
March 16, 2026	40.75	41	41	41.2	40.65	38,241
March 13, 2026	40.75	40.85	40.85	41.05	40.6	24,140
March 12, 2026	40.5	40.75	40.75	41.3	40.5	32,503
March 11, 2026	41.4	40.5	40.5	41.5	40.3	59,299
March 10, 2026	38.8	41.4	41.4	41.9	38.4	188,001
March 09, 2026	38.4	38.15	38.15	38.55	37.55	46,046
March 06, 2026	38.5	38.4	38.4	38.55	37.75	55,593