Dermapharm Holding SE - DMP.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 23, 2025	37.5	38.5	38.5	38.6	37.2	75,805
December 22, 2025	37	37.5	37.5	37.55	36.85	33,187
December 19, 2025	36.8	37	37	37.2	36.8	24,745
December 18, 2025	37.2	37.25	37.25	37.5	36.8	24,917
December 17, 2025	36.8	37.3	37.3	37.5	36.8	20,668
December 16, 2025	37.9	37	37	37.9	36.95	26,251
December 15, 2025	37.3	37	37	37.3	36.8	22,253
December 12, 2025	37.35	37.1	37.1	37.5	36.85	20,293
December 11, 2025	38.2	37.3	37.3	38.2	37	31,820
December 10, 2025	37.85	38.15	38.15	41	37.5	133,555
December 09, 2025	38.25	37.8	37.8	38.25	37.4	69,677
December 08, 2025	38	38	38	38.25	37.8	78,140
December 05, 2025	37.75	38	38	38.8	37.75	43,730
December 04, 2025	37.2	38	38	38.35	37.2	74,340
December 03, 2025	37	37.3	37.3	37.35	37	30,168
December 02, 2025	37	37	37	37.3	37	30,770
December 01, 2025	37.55	37.05	37.05	37.6	37	27,936
November 28, 2025	37.05	37.7	37.7	37.7	37.05	44,827
November 27, 2025	36.9	37.4	37.4	37.5	36.7	78,207
November 26, 2025	35.25	36.6	36.6	37	35.25	32,772
November 25, 2025	35.3	35.45	35.45	36	35.05	32,253
November 24, 2025	35.15	35.2	35.2	35.4	35	59,956
November 21, 2025	35	35.1	35.1	37.05	34.9	108,451
November 20, 2025	35.5	35.45	35.45	35.8	35	117,082
November 19, 2025	35	35.3	35.3	35.5	34.8	48,832
November 18, 2025	34.6	35	35	35.4	34.35	52,559
November 17, 2025	34.4	34.75	34.75	35.1	34.05	80,314
November 14, 2025	33.35	34.4	34.4	34.4	33.1	35,608
November 13, 2025	34	34	34	34	34	40,084
November 12, 2025	34	34	34	34.2	33.75	18,094
November 11, 2025	33.25	33.25	33.25	33.25	33.25	13,122
November 10, 2025	33.2	33	33	33.95	33	20,782
November 07, 2025	33.5	33	33	33.5	33	39,075
November 06, 2025	33.1	33.25	33.25	33.35	32.95	31,669
November 05, 2025	32.9	33	33	33.5	32.9	36,277
November 04, 2025	33.7	33	33	33.75	32.9	25,133
November 03, 2025	34.15	33.9	33.9	35.65	33.9	31,296
October 31, 2025	34	34.15	34.15	34.25	33.75	25,240
October 30, 2025	33.3	33.9	33.9	34.1	32.95	49,093
October 29, 2025	32.5	33.4	33.4	33.4	32.5	48,699
October 28, 2025	32.55	32.5	32.5	32.8	32.45	26,991
October 27, 2025	33.05	32.8	32.8	33.1	32.6	11,653
October 24, 2025	32.7	33.2	33.2	33.2	32.4	18,372
October 23, 2025	33.1	32.75	32.75	33.5	32.75	17,837
October 22, 2025	32.55	33	33	33	32.55	63,458
October 21, 2025	32.7	32.75	32.75	32.85	32.5	7,932
October 20, 2025	32.7	32.9	32.9	33.2	32.6	13,117
October 17, 2025	32.5	32.9	32.9	33.05	32.4	11,382
October 16, 2025	32.7	32.65	32.65	32.8	32.5	14,334
October 15, 2025	32.6	32.95	32.95	32.95	32.6	29,171
October 14, 2025	32.5	32.7	32.7	32.85	32.2	25,916
October 13, 2025	32.6	32.7	32.7	33.1	32.5	20,733
October 10, 2025	32.85	32.8	32.8	33.2	32.7	14,666
October 09, 2025	32.75	33	33	33.1	32.6	12,197
October 08, 2025	32.65	33	33	33.1	32.6	13,257
October 07, 2025	33.2	32.8	32.8	33.4	32.55	16,679
October 06, 2025	33.1	33.3	33.3	33.5	32.6	21,601
October 03, 2025	32.55	32.8	32.8	32.8	32.15	10,764
October 02, 2025	32.8	32.35	32.35	33.2	32.3	5,695
October 01, 2025	32.75	32.85	32.85	33.35	32.75	15,364

Dermapharm Holding SE (DMP.DE) XETRA