Dermapharm Holding SE - DMP.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	37.95	39.1	39.1	39.1	37.6	21,716
February 19, 2026	38.05	37.85	37.85	38.2	37.5	12,747
February 18, 2026	37.5	38.15	38.15	38.15	37.15	10,033
February 17, 2026	36.95	37.45	37.45	37.5	36.9	12,886
February 16, 2026	36.85	36.8	36.8	37.35	36.5	30,433
February 13, 2026	36.7	36.9	36.9	37.1	36.65	27,256
February 12, 2026	37.4	36.9	36.9	37.4	36.9	6,183
February 11, 2026	36.9	37	37	37.35	36.75	18,462
February 10, 2026	36.6	37.15	37.15	37.9	36.5	12,235
February 09, 2026	36.4	36.7	36.7	37	36.2	12,426
February 06, 2026	36.1	36.35	36.35	36.45	35.65	14,209
February 05, 2026	35	36.4	36.4	36.4	34.8	35,651
February 04, 2026	34.5	35.1	35.1	35.2	34.3	49,653
February 03, 2026	35.25	34.7	34.7	35.25	34.35	21,650
February 02, 2026	34.8	35.1	35.1	35.4	34.8	16,891
January 30, 2026	35.3	34.85	34.85	35.3	34.65	35,636
January 29, 2026	35.65	35.3	35.3	35.7	35.3	19,178
January 28, 2026	36.25	35.7	35.7	36.25	35.5	14,891
January 27, 2026	35.8	36.35	36.35	36.35	35.7	20,632
January 26, 2026	35.15	35.8	35.8	35.9	35.15	32,752
January 23, 2026	36.15	35.65	35.65	36.15	35.3	22,705
January 22, 2026	37.3	36.2	36.2	37.3	35.95	20,639
January 21, 2026	36.3	35.95	35.95	36.3	35.55	13,950
January 20, 2026	36.9	36.05	36.05	36.9	35.85	20,614
January 19, 2026	37.05	36.55	36.55	37.05	36.4	24,871
January 16, 2026	37.4	37.15	37.15	37.85	37.15	14,827
January 15, 2026	38.2	37.65	37.65	38.2	37.45	18,006
January 14, 2026	37.55	38.05	38.05	38.35	37.55	5,407
January 13, 2026	37.8	37.8	37.8	37.85	37.2	21,094
January 12, 2026	38.1	37.9	37.9	38.25	37.75	14,023
January 09, 2026	38.55	38.25	38.25	38.9	38.2	27,523
January 08, 2026	38.85	38.75	38.75	39.05	38.45	30,308
January 07, 2026	40.05	38.5	38.5	40.55	38.2	43,833
January 06, 2026	38.05	38.9	38.9	38.9	37	69,611
January 05, 2026	38.55	38.3	38.3	38.55	38.1	16,355
January 02, 2026	39.4	38.55	38.55	39.4	37.95	17,760
December 30, 2025	38.45	39.35	39.35	39.35	38.25	42,055
December 29, 2025	38.4	39.2	39.2	40.5	38.15	88,806
December 23, 2025	37.5	38.5	38.5	38.6	37.2	75,805
December 22, 2025	37	37.5	37.5	37.55	36.85	33,187
December 19, 2025	36.8	37	37	37.2	36.8	24,745
December 18, 2025	37.2	37.25	37.25	37.5	36.8	24,917
December 17, 2025	36.8	37.3	37.3	37.5	36.8	20,668
December 16, 2025	37.9	37	37	37.9	36.95	26,251
December 15, 2025	37.3	37	37	37.3	36.8	22,253
December 12, 2025	37.35	37.1	37.1	37.5	36.85	20,293
December 11, 2025	38.2	37.3	37.3	38.2	37	31,820
December 10, 2025	37.85	38.15	38.15	41	37.5	133,555
December 09, 2025	38.25	37.8	37.8	38.25	37.4	69,677
December 08, 2025	38	38	38	38.25	37.8	78,140
December 05, 2025	37.75	38	38	38.8	37.75	43,730
December 04, 2025	37.2	38	38	38.35	37.2	74,340
December 03, 2025	37	37.3	37.3	37.35	37	30,168
December 02, 2025	37	37	37	37.3	37	30,770
December 01, 2025	37.55	37.05	37.05	37.6	37	27,936
November 28, 2025	37.05	37.7	37.7	37.7	37.05	44,827
November 27, 2025	36.9	37.4	37.4	37.5	36.7	78,207
November 26, 2025	35.25	36.6	36.6	37	35.25	32,772
November 25, 2025	35.3	35.45	35.45	36	35.05	32,253
November 24, 2025	35.15	35.2	35.2	35.4	35	59,956

Dermapharm Holding SE (DMP.DE) XETRA