Dermapharm Holding SE (DMP.DE) XETRA

32.65

-0.25(-0.76%)

Updated at October 21 01:17PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 202532.732.932.933.232.613,117
October 17, 202532.532.932.933.0532.411,382
October 16, 202532.732.6532.6532.832.514,334
October 15, 202532.632.9532.9532.9532.629,171
October 14, 202532.532.732.732.8532.225,916
October 13, 202532.632.732.733.132.520,733
October 10, 202532.8532.832.833.232.714,666
October 09, 202532.75333333.132.612,197
October 08, 202532.65333333.132.613,257
October 07, 202533.232.832.833.432.5516,679
October 06, 202533.133.333.333.532.621,601
October 03, 202532.5532.832.832.832.1510,764
October 02, 202532.832.3532.3533.232.35,695
October 01, 202532.7532.8532.8533.3532.7515,364
September 30, 202532.4532.5532.5532.7532.2527,657
September 29, 202532.632.532.532.8532.2512,019
September 26, 20253232.532.532.5531.8551,893
September 25, 20253232.132.132.331.739,235
September 24, 20253232.0532.0532.33217,190
September 23, 202532.3532.132.132.7532.0516,029
September 22, 202533.2533.2533.2533.2533.2519,444
September 19, 202532.933.2533.2533.532.939,107
September 18, 202532.632.732.732.9532.5510,128
September 17, 202532.432.6532.6532.6532.3517,397
September 16, 202532.8532.632.632.8532.459,535
September 15, 202532.9532.6532.6532.9532.457,952
September 12, 202532.832.9532.953332.758,465
September 11, 202532.8532.7532.7533.1532.7515,855
September 10, 202533.1533.0533.0533.2532.820,469
September 09, 20253332.932.933.232.713,680
September 08, 202533.4333333.432.817,150
September 05, 202533.3333333.332.710,323
September 04, 202532.9333333.332.8512,161
September 03, 202532.8333333.3532.815,394
September 02, 202533.232.7532.7533.232.7516,455
September 01, 202533.1333333.1532.858,108
August 29, 202532.932.932.933.832.8521,865
August 28, 202534.4333334.432.3570,253
August 27, 20253434.6534.6535.433.6535,492
August 26, 202533.3534.2534.2534.2532.875,648
August 25, 202533.533.633.633.933.57,679
August 22, 202533.833.533.533.833.517,664
August 21, 202533.733.833.833.933.510,626
August 20, 202533.433.933.93433.416,846
August 19, 202533.833.833.834.0533.3529,213
August 18, 202532.933.7533.7533.7532.620,589
August 15, 202532.932.732.732.932.658,226
August 14, 202532.532.9532.9533.2532.512,918
August 13, 202532.2532.4532.4532.732.2517,580
August 12, 202532.5532.432.432.55328,754
August 11, 202532.0532.1532.1532.43210,073
August 08, 202532.4532.2532.2532.653213,264
August 07, 202532.4532.2532.2532.531.7525,597
August 06, 202533.3532.1532.1533.5531.8546,651
August 05, 202533.6533.3533.3533.7533.214,084
August 04, 202533.2533.533.533.733.1512,903
August 01, 202533.233.233.233.853327,122
July 31, 202534.3533.533.534.3533.4510,481
July 30, 202535.2534.234.235.2534.212,208
July 29, 202535.435.2535.2535.435.27,171