Dermapharm Holding SE (DMP.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DMP.DE Historical Return
If you invested €1000 in Dermapharm Holding SE (DMP.DE) since IPO date, it would be worth €1,877.29 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €681.97, while €1000 invested 1 year ago would be worth €1,223.88. This corresponds to total returns of 87.73%, -31.8%, 22.39%, respectively, with annualized returns of 7.71%, -7.37%, 22.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DMP.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 42.1 | 41 | 41 | 42.15 | 40.85 | 26,557 |
| July 30, 2026 | 42.7 | 41.8 | 41.8 | 42.75 | 41.6 | 19,427 |
| July 29, 2026 | 41.8 | 42.85 | 42.85 | 43.3 | 41.8 | 14,146 |
| July 28, 2026 | 40.65 | 41.75 | 41.75 | 41.9 | 40.65 | 23,019 |
| July 27, 2026 | 40.6 | 40.75 | 40.75 | 41.35 | 40.15 | 31,898 |
| July 24, 2026 | 40.3 | 40.3 | 40.3 | 40.6 | 39.95 | 16,423 |
| July 23, 2026 | 40.1 | 40.35 | 40.35 | 41.1 | 40 | 17,122 |
| July 22, 2026 | 41.55 | 40.3 | 40.3 | 41.7 | 40.15 | 23,143 |
| July 21, 2026 | 42.1 | 41.6 | 41.6 | 42.55 | 41.45 | 19,188 |
| July 20, 2026 | 42.45 | 42.2 | 42.2 | 43.5 | 42.1 | 19,474 |
| July 17, 2026 | 40.6 | 43.2 | 43.2 | 43.55 | 40.1 | 58,901 |
| July 16, 2026 | 43.9 | 43.65 | 43.65 | 43.95 | 43.35 | 13,544 |
| July 15, 2026 | 43.8 | 43.5 | 43.5 | 44.45 | 42.65 | 28,224 |
| July 14, 2026 | 44.1 | 43.3 | 43.3 | 44.25 | 42.55 | 41,900 |
| July 13, 2026 | 45.5 | 44.6 | 44.6 | 45.75 | 44.55 | 10,462 |
| July 10, 2026 | 45.8 | 45.5 | 45.5 | 46.65 | 45.5 | 38,550 |
| July 09, 2026 | 46.45 | 45.55 | 45.55 | 46.65 | 45.5 | 13,427 |
| July 08, 2026 | 47.45 | 46.7 | 46.7 | 47.45 | 46.7 | 5,957 |
| July 07, 2026 | 47.1 | 47 | 47 | 47.6 | 46.65 | 12,019 |
| July 06, 2026 | 47.35 | 46.55 | 46.55 | 47.35 | 46.5 | 4,112 |
| July 03, 2026 | 46.8 | 47.45 | 47.45 | 47.65 | 46.8 | 11,117 |
| July 02, 2026 | 46 | 46.95 | 46.95 | 47.15 | 45.55 | 7,857 |
| July 01, 2026 | 47.35 | 46 | 46 | 47.35 | 46 | 8,978 |
| June 30, 2026 | 47 | 47.15 | 47.15 | 48.1 | 47 | 11,806 |
| June 29, 2026 | 47.2 | 47 | 47 | 47.5 | 46.75 | 20,477 |
| June 26, 2026 | 46.85 | 47.6 | 47.6 | 48 | 46.25 | 11,290 |
| June 25, 2026 | 47.35 | 46.55 | 46.55 | 47.35 | 45.85 | 12,701 |
| June 24, 2026 | 46.65 | 46.95 | 46.95 | 46.95 | 46.2 | 11,194 |
| June 23, 2026 | 46.3 | 46.55 | 46.55 | 47.1 | 46.25 | 10,925 |
| June 22, 2026 | 46.35 | 46.55 | 46.55 | 47 | 45.85 | 19,316 |
| June 19, 2026 | 48 | 46.55 | 46.55 | 48 | 46.55 | 185,678 |
| June 18, 2026 | 48.1 | 47.5 | 47.5 | 48.1 | 47.1 | 19,698 |
| June 17, 2026 | 48.5 | 48.05 | 48.05 | 48.5 | 47.6 | 13,680 |
| June 16, 2026 | 48.4 | 48.15 | 48.15 | 48.4 | 47.35 | 12,051 |
| June 15, 2026 | 49.1 | 47.95 | 47.95 | 49.1 | 47.6 | 10,762 |
| June 12, 2026 | 47.7 | 48.65 | 48.65 | 48.7 | 47.7 | 13,881 |
| June 11, 2026 | 46.45 | 47.95 | 47.95 | 47.95 | 46.45 | 7,090 |
| June 10, 2026 | 46.2 | 46.55 | 46.55 | 46.85 | 46.15 | 8,176 |
| June 09, 2026 | 47 | 46.3 | 46.3 | 47.05 | 46.2 | 12,477 |
| June 08, 2026 | 47.35 | 47 | 47 | 47.45 | 46.7 | 10,523 |
| June 05, 2026 | 48.1 | 47.55 | 47.55 | 48.2 | 47.3 | 9,932 |
| June 04, 2026 | 48.8 | 47.45 | 47.45 | 48.8 | 47.1 | 15,367 |
| June 03, 2026 | 46.8 | 48.7 | 48.7 | 48.7 | 46.55 | 22,564 |
| June 02, 2026 | 47.65 | 46.95 | 46.95 | 47.75 | 46.75 | 20,033 |
| June 01, 2026 | 48.95 | 47.15 | 47.15 | 49.2 | 47.05 | 19,155 |
| May 29, 2026 | 49.35 | 48.75 | 48.75 | 49.65 | 48.5 | 124,098 |
| May 28, 2026 | 48.85 | 49.1 | 49.1 | 49.2 | 47.95 | 10,390 |
| May 27, 2026 | 48.05 | 48.65 | 48.65 | 48.95 | 48 | 10,774 |
| May 26, 2026 | 48.25 | 48.05 | 48.05 | 48.45 | 47.85 | 8,148 |
| May 25, 2026 | 49.65 | 48.7 | 48.7 | 49.65 | 48.2 | 8,392 |
| May 22, 2026 | 48.7 | 49.4 | 49.4 | 49.65 | 48.7 | 5,259 |
| May 21, 2026 | 48.95 | 49.25 | 49.25 | 49.45 | 48.8 | 14,810 |
| May 20, 2026 | 48.55 | 49.05 | 49.05 | 49.9 | 48.35 | 12,565 |
| May 19, 2026 | 50.6 | 48.5 | 48.5 | 50.6 | 47.9 | 13,936 |
| May 18, 2026 | 51.1 | 49.7 | 49.7 | 51.9 | 49.7 | 20,486 |
| May 15, 2026 | 50 | 51.8 | 51.8 | 51.8 | 49.75 | 28,929 |
| May 14, 2026 | 46.5 | 50.5 | 50.5 | 51.2 | 46.5 | 49,976 |
| May 13, 2026 | 46 | 46.9 | 46.9 | 47 | 46 | 21,131 |
| May 12, 2026 | 47.25 | 46.3 | 46.3 | 47.25 | 46.05 | 11,579 |
| May 11, 2026 | 46.1 | 46.75 | 46.75 | 46.75 | 46 | 13,415 |
AD
