Dermapharm Holding SE (DMP.DE) XETRA

33.00

+0(+0.00%)

Updated at September 08 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 202533.4333333.432.817,150
September 05, 202533.3333333.332.710,323
September 04, 202532.9333333.332.8512,161
September 03, 202532.8333333.3532.815,394
September 02, 202533.232.7532.7533.232.7516,455
September 01, 202533.1333333.1532.858,108
August 29, 202532.932.932.933.832.8521,865
August 28, 202534.4333334.432.3570,253
August 27, 20253434.6534.6535.433.6535,492
August 26, 202533.3534.2534.2534.2532.875,648
August 25, 202533.533.633.633.933.57,679
August 22, 202533.833.533.533.833.517,664
August 21, 202533.733.833.833.933.510,626
August 20, 202533.433.933.93433.416,846
August 19, 202533.833.833.834.0533.3529,213
August 18, 202532.933.7533.7533.7532.620,589
August 15, 202532.932.732.732.932.658,226
August 14, 202532.532.9532.9533.2532.512,918
August 13, 202532.2532.4532.4532.732.2517,580
August 12, 202532.5532.432.432.55328,754
August 11, 202532.0532.1532.1532.43210,073
August 08, 202532.4532.2532.2532.653213,264
August 07, 202532.4532.2532.2532.531.7525,597
August 06, 202533.3532.1532.1533.5531.8546,651
August 05, 202533.6533.3533.3533.7533.214,084
August 04, 202533.2533.533.533.733.1512,903
August 01, 202533.233.233.233.853327,122
July 31, 202534.3533.533.534.3533.4510,481
July 30, 202535.2534.234.235.2534.212,208
July 29, 202535.435.2535.2535.435.27,171
July 28, 202535.535.335.335.535.26,818
July 25, 20253535.0535.0535.534.87,762
July 24, 202534.835.335.335.334.6512,005
July 23, 202533.834.5534.5534.6533.816,410
July 22, 202533.8533.933.93433.74,742
July 21, 202534.334.0534.0534.533.7519,932
July 18, 202534.734.334.334.834.29,231
July 17, 202534.834.634.634.8534.54,957
July 16, 202534.6534.5534.5534.9534.410,308
July 15, 202534.7534.5534.553534.5522,899
July 14, 202534.134.4534.4534.534.0513,196
July 11, 202534.7534.2534.2534.7534.0531,697
July 10, 202535.05353535.334.912,734
July 09, 202534.935.0535.0535.234.915,850
July 08, 20253535.1535.1535.334.916,170
July 07, 20253535.0535.0535.334.812,891
July 04, 202534.9535.235.235.334.819,828
July 03, 202534.8535.2535.2535.3534.8514,107
July 02, 202535.05353535.2534.8516,613
July 01, 202534.735.135.135.134.427,138
June 30, 202534.734.734.735.0534.543,823
June 27, 202534.534.7534.753534.331,033
June 26, 202534.634.7533.8535.134.623,106
June 25, 202534.0534.633.734.6533.9522,214
June 24, 202533.7534.0533.1734.233.5527,207
June 23, 202533.5533.7532.8833.8533.3517,663
June 20, 202534.733.7532.8834.8533.75131,322
June 19, 202534.4534.633.734.934.259,842
June 18, 20253534.733.83534.414,342
June 17, 202535.4535.0534.1435.534.9528,026