Dermapharm Holding SE (DMP.DE) XETRA

46.90

+0.6(+1.30%)

Updated at May 13 05:35PM

Currency In EUR

DMP.DE Historical Return

If you invested €1000 in Dermapharm Holding SE (DMP.DE) since IPO date, it would be worth €2,147.44 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €764.22, while €1000 invested 1 year ago would be worth €1,215.97. This corresponds to total returns of 114.74%, -23.58%, 21.6%, respectively, with annualized returns of 9.69%, -5.23%, 21.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DMP.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	47.25	46.3	46.3	47.25	46.05	11,579
May 11, 2026	46.1	46.75	46.75	46.75	46	13,415
May 08, 2026	47.15	46.2	46.2	47.15	46.1	11,570
May 07, 2026	47.5	46.2	46.2	47.5	46	14,778
May 06, 2026	47.5	46.95	46.95	47.8	46.4	19,888
May 05, 2026	46.2	46.9	46.9	47.1	46.2	9,140
May 04, 2026	46.7	46	46	46.9	45.65	16,243
April 30, 2026	45.95	46.35	46.35	46.7	45.95	16,413
April 29, 2026	45.35	46.05	46.05	46.95	45.35	25,046
April 28, 2026	45.85	45.75	45.75	45.85	44.85	19,619
April 27, 2026	46	45.45	45.45	46.3	45.45	21,195
April 24, 2026	46	45.7	45.7	46	45.5	16,928
April 23, 2026	46.25	46	46	46.25	45.5	13,222
April 22, 2026	46.5	45.75	45.75	46.5	45.6	21,678
April 21, 2026	45.35	45.9	45.9	46.45	45.35	16,710
April 20, 2026	46.2	45.65	45.65	46.25	45.65	9,556
April 17, 2026	45.9	46.2	46.2	46.4	45.4	13,255
April 16, 2026	45.85	45.65	45.65	46	45.25	13,327
April 15, 2026	45.6	45.5	45.5	45.9	45	22,155
April 14, 2026	44.7	45.45	45.45	46	44.3	24,566
April 13, 2026	43.65	45	45	45	43.6	17,813
April 10, 2026	43.1	43.95	43.95	44	43.1	14,427
April 09, 2026	41.75	43.05	43.05	43.1	41.75	35,079
April 08, 2026	43.05	41.85	41.85	44	41.85	35,039
April 07, 2026	46.95	43.1	43.1	47.05	42.65	63,748
April 02, 2026	44.75	47.25	47.25	47.25	44.75	67,987
April 01, 2026	42.2	46.45	46.45	46.5	42.1	60,213
March 31, 2026	43.6	42.3	42.3	43.6	41.8	25,075
March 30, 2026	43	43.9	43.9	44.2	42	31,331
March 27, 2026	43.8	42.4	42.4	44.1	41	84,779
March 26, 2026	43	44.5	44.5	44.5	42.6	36,602
March 25, 2026	41.7	42.65	42.65	43	41.65	25,090
March 24, 2026	40.7	41.8	41.8	41.9	40.7	14,379
March 23, 2026	40.5	41.35	41.35	41.85	40.25	59,778
March 20, 2026	41.2	40.9	40.9	41.4	40.9	34,527
March 19, 2026	41	41.2	41.2	41.45	41	19,626
March 18, 2026	41.55	41.1	41.1	41.6	40.95	19,081
March 17, 2026	41.25	41.4	41.4	41.6	41.1	21,230
March 16, 2026	40.75	41	41	41.2	40.65	38,241
March 13, 2026	40.75	40.85	40.85	41.05	40.6	24,140
March 12, 2026	40.5	40.75	40.75	41.3	40.5	32,503
March 11, 2026	41.4	40.5	40.5	41.5	40.3	59,299
March 10, 2026	38.8	41.4	41.4	41.9	38.4	188,001
March 09, 2026	38.4	38.15	38.15	38.55	37.55	46,046
March 06, 2026	38.5	38.4	38.4	38.55	37.75	55,593
March 05, 2026	38.15	38.3	38.3	38.55	37.8	46,974
March 04, 2026	37.75	38.5	38.5	38.55	36.95	49,290
March 03, 2026	38.55	38	38	38.8	37.25	46,080
March 02, 2026	38.85	39.65	39.65	40.1	38.85	17,741
February 27, 2026	39.3	40.1	40.1	40.2	39.3	20,580
February 26, 2026	39.25	39.3	39.3	39.9	39	15,913
February 25, 2026	39	39.35	39.35	39.9	38.3	20,478
February 24, 2026	38.85	39.35	39.35	39.7	38.85	35,340
February 23, 2026	39.15	38.85	38.85	39.2	38.45	30,370
February 20, 2026	37.95	39.1	39.1	39.1	37.6	21,716
February 19, 2026	38.05	37.85	37.85	38.2	37.5	12,747
February 18, 2026	37.5	38.15	38.15	38.15	37.15	10,033
February 17, 2026	36.95	37.45	37.45	37.5	36.9	12,886
February 16, 2026	36.85	36.8	36.8	37.35	36.5	30,433
February 13, 2026	36.7	36.9	36.9	37.1	36.65	27,256