Dermapharm Holding SE (DMP.DE) XETRA

Currency In EUR

DMP.DE Historical Return

If you invested €1000 in Dermapharm Holding SE (DMP.DE) since IPO date, it would be worth €1,877.29 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €681.97, while €1000 invested 1 year ago would be worth €1,223.88. This corresponds to total returns of 87.73%, -31.8%, 22.39%, respectively, with annualized returns of 7.71%, -7.37%, 22.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DMP.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	42.1	41	41	42.15	40.85	26,557
July 30, 2026	42.7	41.8	41.8	42.75	41.6	19,427
July 29, 2026	41.8	42.85	42.85	43.3	41.8	14,146
July 28, 2026	40.65	41.75	41.75	41.9	40.65	23,019
July 27, 2026	40.6	40.75	40.75	41.35	40.15	31,898
July 24, 2026	40.3	40.3	40.3	40.6	39.95	16,423
July 23, 2026	40.1	40.35	40.35	41.1	40	17,122
July 22, 2026	41.55	40.3	40.3	41.7	40.15	23,143
July 21, 2026	42.1	41.6	41.6	42.55	41.45	19,188
July 20, 2026	42.45	42.2	42.2	43.5	42.1	19,474
July 17, 2026	40.6	43.2	43.2	43.55	40.1	58,901
July 16, 2026	43.9	43.65	43.65	43.95	43.35	13,544
July 15, 2026	43.8	43.5	43.5	44.45	42.65	28,224
July 14, 2026	44.1	43.3	43.3	44.25	42.55	41,900
July 13, 2026	45.5	44.6	44.6	45.75	44.55	10,462
July 10, 2026	45.8	45.5	45.5	46.65	45.5	38,550
July 09, 2026	46.45	45.55	45.55	46.65	45.5	13,427
July 08, 2026	47.45	46.7	46.7	47.45	46.7	5,957
July 07, 2026	47.1	47	47	47.6	46.65	12,019
July 06, 2026	47.35	46.55	46.55	47.35	46.5	4,112
July 03, 2026	46.8	47.45	47.45	47.65	46.8	11,117
July 02, 2026	46	46.95	46.95	47.15	45.55	7,857
July 01, 2026	47.35	46	46	47.35	46	8,978
June 30, 2026	47	47.15	47.15	48.1	47	11,806
June 29, 2026	47.2	47	47	47.5	46.75	20,477
June 26, 2026	46.85	47.6	47.6	48	46.25	11,290
June 25, 2026	47.35	46.55	46.55	47.35	45.85	12,701
June 24, 2026	46.65	46.95	46.95	46.95	46.2	11,194
June 23, 2026	46.3	46.55	46.55	47.1	46.25	10,925
June 22, 2026	46.35	46.55	46.55	47	45.85	19,316
June 19, 2026	48	46.55	46.55	48	46.55	185,678
June 18, 2026	48.1	47.5	47.5	48.1	47.1	19,698
June 17, 2026	48.5	48.05	48.05	48.5	47.6	13,680
June 16, 2026	48.4	48.15	48.15	48.4	47.35	12,051
June 15, 2026	49.1	47.95	47.95	49.1	47.6	10,762
June 12, 2026	47.7	48.65	48.65	48.7	47.7	13,881
June 11, 2026	46.45	47.95	47.95	47.95	46.45	7,090
June 10, 2026	46.2	46.55	46.55	46.85	46.15	8,176
June 09, 2026	47	46.3	46.3	47.05	46.2	12,477
June 08, 2026	47.35	47	47	47.45	46.7	10,523
June 05, 2026	48.1	47.55	47.55	48.2	47.3	9,932
June 04, 2026	48.8	47.45	47.45	48.8	47.1	15,367
June 03, 2026	46.8	48.7	48.7	48.7	46.55	22,564
June 02, 2026	47.65	46.95	46.95	47.75	46.75	20,033
June 01, 2026	48.95	47.15	47.15	49.2	47.05	19,155
May 29, 2026	49.35	48.75	48.75	49.65	48.5	124,098
May 28, 2026	48.85	49.1	49.1	49.2	47.95	10,390
May 27, 2026	48.05	48.65	48.65	48.95	48	10,774
May 26, 2026	48.25	48.05	48.05	48.45	47.85	8,148
May 25, 2026	49.65	48.7	48.7	49.65	48.2	8,392
May 22, 2026	48.7	49.4	49.4	49.65	48.7	5,259
May 21, 2026	48.95	49.25	49.25	49.45	48.8	14,810
May 20, 2026	48.55	49.05	49.05	49.9	48.35	12,565
May 19, 2026	50.6	48.5	48.5	50.6	47.9	13,936
May 18, 2026	51.1	49.7	49.7	51.9	49.7	20,486
May 15, 2026	50	51.8	51.8	51.8	49.75	28,929
May 14, 2026	46.5	50.5	50.5	51.2	46.5	49,976
May 13, 2026	46	46.9	46.9	47	46	21,131
May 12, 2026	47.25	46.3	46.3	47.25	46.05	11,579
May 11, 2026	46.1	46.75	46.75	46.75	46	13,415