32.75
-0.15(-0.46%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 21, 2025 | 32.7 | 32.75 | 32.75 | 32.85 | 32.5 | 7,932 |
October 20, 2025 | 32.7 | 32.9 | 32.9 | 33.2 | 32.6 | 13,117 |
October 17, 2025 | 32.5 | 32.9 | 32.9 | 33.05 | 32.4 | 11,382 |
October 16, 2025 | 32.7 | 32.65 | 32.65 | 32.8 | 32.5 | 14,334 |
October 15, 2025 | 32.6 | 32.95 | 32.95 | 32.95 | 32.6 | 29,171 |
October 14, 2025 | 32.5 | 32.7 | 32.7 | 32.85 | 32.2 | 25,916 |
October 13, 2025 | 32.6 | 32.7 | 32.7 | 33.1 | 32.5 | 20,733 |
October 10, 2025 | 32.85 | 32.8 | 32.8 | 33.2 | 32.7 | 14,666 |
October 09, 2025 | 32.75 | 33 | 33 | 33.1 | 32.6 | 12,197 |
October 08, 2025 | 32.65 | 33 | 33 | 33.1 | 32.6 | 13,257 |
October 07, 2025 | 33.2 | 32.8 | 32.8 | 33.4 | 32.55 | 16,679 |
October 06, 2025 | 33.1 | 33.3 | 33.3 | 33.5 | 32.6 | 21,601 |
October 03, 2025 | 32.55 | 32.8 | 32.8 | 32.8 | 32.15 | 10,764 |
October 02, 2025 | 32.8 | 32.35 | 32.35 | 33.2 | 32.3 | 5,695 |
October 01, 2025 | 32.75 | 32.85 | 32.85 | 33.35 | 32.75 | 15,364 |
September 30, 2025 | 32.45 | 32.55 | 32.55 | 32.75 | 32.25 | 27,657 |
September 29, 2025 | 32.6 | 32.5 | 32.5 | 32.85 | 32.25 | 12,019 |
September 26, 2025 | 32 | 32.5 | 32.5 | 32.55 | 31.85 | 51,893 |
September 25, 2025 | 32 | 32.1 | 32.1 | 32.3 | 31.7 | 39,235 |
September 24, 2025 | 32 | 32.05 | 32.05 | 32.3 | 32 | 17,190 |
September 23, 2025 | 32.35 | 32.1 | 32.1 | 32.75 | 32.05 | 16,029 |
September 22, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 19,444 |
September 19, 2025 | 32.9 | 33.25 | 33.25 | 33.5 | 32.9 | 39,107 |
September 18, 2025 | 32.6 | 32.7 | 32.7 | 32.95 | 32.55 | 10,128 |
September 17, 2025 | 32.4 | 32.65 | 32.65 | 32.65 | 32.35 | 17,397 |
September 16, 2025 | 32.85 | 32.6 | 32.6 | 32.85 | 32.45 | 9,535 |
September 15, 2025 | 32.95 | 32.65 | 32.65 | 32.95 | 32.45 | 7,952 |
September 12, 2025 | 32.8 | 32.95 | 32.95 | 33 | 32.75 | 8,465 |
September 11, 2025 | 32.85 | 32.75 | 32.75 | 33.15 | 32.75 | 15,855 |
September 10, 2025 | 33.15 | 33.05 | 33.05 | 33.25 | 32.8 | 20,469 |
September 09, 2025 | 33 | 32.9 | 32.9 | 33.2 | 32.7 | 13,680 |
September 08, 2025 | 33.4 | 33 | 33 | 33.4 | 32.8 | 17,150 |
September 05, 2025 | 33.3 | 33 | 33 | 33.3 | 32.7 | 10,323 |
September 04, 2025 | 32.9 | 33 | 33 | 33.3 | 32.85 | 12,161 |
September 03, 2025 | 32.8 | 33 | 33 | 33.35 | 32.8 | 15,394 |
September 02, 2025 | 33.2 | 32.75 | 32.75 | 33.2 | 32.75 | 16,455 |
September 01, 2025 | 33.1 | 33 | 33 | 33.15 | 32.85 | 8,108 |
August 29, 2025 | 32.9 | 32.9 | 32.9 | 33.8 | 32.85 | 21,865 |
August 28, 2025 | 34.4 | 33 | 33 | 34.4 | 32.35 | 70,253 |
August 27, 2025 | 34 | 34.65 | 34.65 | 35.4 | 33.65 | 35,492 |
August 26, 2025 | 33.35 | 34.25 | 34.25 | 34.25 | 32.8 | 75,648 |
August 25, 2025 | 33.5 | 33.6 | 33.6 | 33.9 | 33.5 | 7,679 |
August 22, 2025 | 33.8 | 33.5 | 33.5 | 33.8 | 33.5 | 17,664 |
August 21, 2025 | 33.7 | 33.8 | 33.8 | 33.9 | 33.5 | 10,626 |
August 20, 2025 | 33.4 | 33.9 | 33.9 | 34 | 33.4 | 16,846 |
August 19, 2025 | 33.8 | 33.8 | 33.8 | 34.05 | 33.35 | 29,213 |
August 18, 2025 | 32.9 | 33.75 | 33.75 | 33.75 | 32.6 | 20,589 |
August 15, 2025 | 32.9 | 32.7 | 32.7 | 32.9 | 32.65 | 8,226 |
August 14, 2025 | 32.5 | 32.95 | 32.95 | 33.25 | 32.5 | 12,918 |
August 13, 2025 | 32.25 | 32.45 | 32.45 | 32.7 | 32.25 | 17,580 |
August 12, 2025 | 32.55 | 32.4 | 32.4 | 32.55 | 32 | 8,754 |
August 11, 2025 | 32.05 | 32.15 | 32.15 | 32.4 | 32 | 10,073 |
August 08, 2025 | 32.45 | 32.25 | 32.25 | 32.65 | 32 | 13,264 |
August 07, 2025 | 32.45 | 32.25 | 32.25 | 32.5 | 31.75 | 25,597 |
August 06, 2025 | 33.35 | 32.15 | 32.15 | 33.55 | 31.85 | 46,651 |
August 05, 2025 | 33.65 | 33.35 | 33.35 | 33.75 | 33.2 | 14,084 |
August 04, 2025 | 33.25 | 33.5 | 33.5 | 33.7 | 33.15 | 12,903 |
August 01, 2025 | 33.2 | 33.2 | 33.2 | 33.85 | 33 | 27,122 |
July 31, 2025 | 34.35 | 33.5 | 33.5 | 34.35 | 33.45 | 10,481 |
July 30, 2025 | 35.25 | 34.2 | 34.2 | 35.25 | 34.2 | 12,208 |