9.75
+0.32(+3.39%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 9.43 | 9.75 | 9.75 | 9.78 | 9.24 | 156,318 |
| October 22, 2025 | 9.97 | 9.43 | 9.43 | 9.99 | 9.18 | 176,912 |
| October 21, 2025 | 9.31 | 9.98 | 9.98 | 10.06 | 9.29 | 166,500 |
| October 20, 2025 | 8.68 | 9.33 | 9.33 | 9.33 | 8.68 | 132,644 |
| October 17, 2025 | 8.06 | 8.6 | 8.6 | 8.63 | 8.06 | 423,126 |
| October 16, 2025 | 8.82 | 8.17 | 8.17 | 8.9 | 8.11 | 177,408 |
| October 15, 2025 | 9.11 | 8.74 | 8.74 | 9.43 | 8.54 | 128,845 |
| October 14, 2025 | 8.52 | 8.97 | 8.97 | 9.22 | 8.4 | 141,600 |
| October 13, 2025 | 8.69 | 8.78 | 8.78 | 8.83 | 8.45 | 132,940 |
| October 10, 2025 | 9.36 | 8.24 | 8.24 | 9.48 | 8.15 | 181,000 |
| October 09, 2025 | 9.59 | 9.37 | 9.37 | 9.6 | 9.34 | 89,924 |
| October 08, 2025 | 9.43 | 9.6 | 9.59 | 9.77 | 9.42 | 101,072 |
| October 07, 2025 | 9.77 | 9.42 | 9.42 | 9.98 | 9.41 | 145,637 |
| October 06, 2025 | 9.82 | 9.84 | 9.84 | 10.27 | 9.69 | 137,023 |
| October 03, 2025 | 9.69 | 9.69 | 9.69 | 10.05 | 9.65 | 104,900 |
| October 02, 2025 | 9.87 | 9.62 | 9.62 | 9.91 | 9.62 | 118,000 |
| October 01, 2025 | 9.71 | 9.82 | 9.82 | 9.89 | 9.53 | 187,840 |
| September 30, 2025 | 10.08 | 9.77 | 9.77 | 10.17 | 9.59 | 207,400 |
| September 29, 2025 | 9.97 | 10.09 | 10.09 | 10.14 | 9.83 | 117,717 |
| September 26, 2025 | 9.66 | 9.83 | 9.83 | 9.87 | 9.54 | 109,715 |
| September 25, 2025 | 9.75 | 9.66 | 9.66 | 9.93 | 9.52 | 81,800 |
| September 24, 2025 | 10.09 | 9.91 | 9.91 | 10.23 | 9.77 | 114,046 |
| September 23, 2025 | 10.69 | 10.08 | 10.08 | 10.77 | 10.05 | 122,261 |
| September 22, 2025 | 10.4 | 10.57 | 10.57 | 10.65 | 10.21 | 128,946 |
| September 19, 2025 | 10.71 | 10.46 | 10.46 | 10.85 | 10.43 | 302,200 |
| September 18, 2025 | 10.42 | 10.71 | 10.71 | 10.76 | 10.19 | 168,426 |
| September 17, 2025 | 10.15 | 10.31 | 10.31 | 10.68 | 9.95 | 311,619 |
| September 16, 2025 | 9.97 | 10.17 | 10.17 | 10.2 | 9.71 | 205,700 |
| September 15, 2025 | 9.48 | 9.96 | 9.96 | 10.07 | 9.43 | 199,067 |
| September 12, 2025 | 9.1 | 9.4 | 9.4 | 9.46 | 8.84 | 191,100 |
| September 11, 2025 | 9.27 | 9.14 | 9.14 | 9.37 | 8.99 | 191,718 |
| September 10, 2025 | 8.9 | 9.36 | 9.36 | 9.62 | 8.81 | 448,448 |
| September 09, 2025 | 8.58 | 8.93 | 8.93 | 8.97 | 8.39 | 359,400 |
| September 08, 2025 | 8.43 | 8.58 | 8.58 | 8.65 | 8.21 | 130,824 |
| September 05, 2025 | 8.21 | 8.34 | 8.34 | 8.54 | 8.12 | 145,886 |
| September 04, 2025 | 7.88 | 8.09 | 8.09 | 8.18 | 7.77 | 186,597 |
| September 03, 2025 | 7.94 | 7.89 | 7.89 | 8.13 | 7.77 | 278,600 |
| September 02, 2025 | 8.45 | 7.94 | 7.94 | 8.78 | 7.92 | 344,135 |
| August 29, 2025 | 8.45 | 8.66 | 8.66 | 8.85 | 8.45 | 165,144 |
| August 28, 2025 | 8.46 | 8.53 | 8.53 | 8.93 | 8.46 | 178,900 |
| August 27, 2025 | 8.36 | 8.44 | 8.44 | 8.58 | 8.26 | 129,722 |
| August 26, 2025 | 8.35 | 8.41 | 8.41 | 8.49 | 8.21 | 152,557 |
| August 25, 2025 | 8.75 | 8.31 | 8.31 | 8.83 | 8.28 | 179,464 |
| August 22, 2025 | 8.29 | 8.81 | 8.81 | 8.9 | 8.15 | 263,043 |
| August 21, 2025 | 8.06 | 8.23 | 8.23 | 8.39 | 7.93 | 218,000 |
| August 20, 2025 | 8.75 | 8.14 | 8.14 | 8.75 | 8.07 | 310,300 |
| August 19, 2025 | 9.22 | 8.8 | 8.8 | 9.26 | 8.69 | 284,900 |
| August 18, 2025 | 8.81 | 9.26 | 9.26 | 9.57 | 8.65 | 436,804 |
| August 15, 2025 | 10.51 | 8.81 | 8.81 | 10.51 | 7.83 | 1.18M |
| August 14, 2025 | 11.43 | 11.03 | 11.03 | 11.71 | 10.92 | 232,000 |
| August 13, 2025 | 11.73 | 11.62 | 11.62 | 11.92 | 11.51 | 166,070 |
| August 12, 2025 | 11.13 | 11.51 | 11.51 | 11.53 | 10.91 | 160,100 |
| August 11, 2025 | 11.26 | 11.01 | 11.01 | 11.45 | 10.98 | 119,500 |
| August 08, 2025 | 11.58 | 11.22 | 11.22 | 11.79 | 11.19 | 104,600 |
| August 07, 2025 | 12.26 | 11.59 | 11.59 | 12.75 | 11.4 | 148,800 |
| August 06, 2025 | 12.04 | 12.08 | 12.08 | 12.21 | 11.7 | 124,600 |
| August 05, 2025 | 12.03 | 12.01 | 12.01 | 12.11 | 11.75 | 113,746 |
| August 04, 2025 | 11.48 | 11.83 | 11.83 | 12.66 | 11.42 | 128,500 |
| August 01, 2025 | 11.71 | 11.35 | 11.35 | 11.78 | 11.34 | 139,700 |
| July 31, 2025 | 11.72 | 11.94 | 11.94 | 12.31 | 11.46 | 136,700 |