7.00
+0.13(+1.89%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 6.83 | 7 | 7 | 7 | 6.65 | 233,400 |
| December 23, 2025 | 8.03 | 6.87 | 6.87 | 8.1 | 6.51 | 730,495 |
| December 22, 2025 | 8.18 | 8.12 | 8.12 | 8.61 | 8.09 | 140,663 |
| December 19, 2025 | 7.89 | 8.1 | 8.1 | 8.16 | 7.79 | 269,800 |
| December 18, 2025 | 8.02 | 7.88 | 7.88 | 8.12 | 7.82 | 145,772 |
| December 17, 2025 | 8.2 | 7.94 | 7.94 | 8.27 | 7.84 | 144,602 |
| December 16, 2025 | 7.97 | 8.14 | 8.14 | 8.17 | 7.78 | 179,123 |
| December 15, 2025 | 8.74 | 8 | 8 | 8.74 | 7.64 | 212,129 |
| December 12, 2025 | 9.11 | 8.69 | 8.69 | 9.23 | 8.59 | 128,099 |
| December 11, 2025 | 9.52 | 9.11 | 9.11 | 9.54 | 8.8 | 159,900 |
| December 10, 2025 | 9.08 | 9.54 | 9.54 | 9.64 | 9.07 | 132,600 |
| December 09, 2025 | 8.85 | 9.15 | 9.15 | 9.29 | 8.85 | 106,145 |
| December 08, 2025 | 8.99 | 8.92 | 8.92 | 9.06 | 8.68 | 84,029 |
| December 05, 2025 | 8.84 | 8.89 | 8.89 | 9.16 | 8.69 | 143,507 |
| December 04, 2025 | 8.55 | 8.84 | 8.84 | 8.96 | 8.39 | 151,500 |
| December 03, 2025 | 7.96 | 8.52 | 8.52 | 8.59 | 7.8 | 93,616 |
| December 02, 2025 | 7.66 | 7.94 | 7.94 | 8.09 | 7.58 | 105,700 |
| December 01, 2025 | 7.85 | 7.59 | 7.59 | 7.94 | 7.57 | 123,223 |
| November 28, 2025 | 8.11 | 8.01 | 8.01 | 8.25 | 7.96 | 42,800 |
| November 26, 2025 | 7.84 | 8.1 | 8.1 | 8.13 | 7.68 | 114,104 |
| November 25, 2025 | 7.16 | 7.84 | 7.84 | 7.85 | 7.06 | 153,400 |
| November 24, 2025 | 6.95 | 7.14 | 7.14 | 7.22 | 6.67 | 270,700 |
| November 21, 2025 | 6.57 | 6.92 | 6.92 | 6.99 | 6.35 | 174,130 |
| November 20, 2025 | 7.14 | 6.6 | 6.6 | 7.19 | 6.59 | 161,102 |
| November 19, 2025 | 7.32 | 6.92 | 6.92 | 8.34 | 6.91 | 123,486 |
| November 18, 2025 | 6.99 | 7.32 | 7.32 | 7.41 | 6.8 | 193,214 |
| November 17, 2025 | 7.68 | 7.27 | 7.27 | 7.94 | 7.17 | 209,900 |
| November 14, 2025 | 7.69 | 7.77 | 7.77 | 7.91 | 7.57 | 107,600 |
| November 13, 2025 | 8.19 | 7.86 | 7.86 | 8.27 | 7.72 | 233,700 |
| November 12, 2025 | 8.29 | 8.29 | 8.29 | 8.55 | 8.22 | 96,700 |
| November 11, 2025 | 8.1 | 8.27 | 8.27 | 8.34 | 7.98 | 140,800 |
| November 10, 2025 | 8.69 | 8.18 | 8.18 | 8.69 | 7.98 | 187,040 |
| November 07, 2025 | 8.22 | 8.3 | 8.3 | 8.34 | 7.81 | 199,031 |
| November 06, 2025 | 8.91 | 8.31 | 8.31 | 9.02 | 8.29 | 182,400 |
| November 05, 2025 | 9.28 | 9.04 | 9.04 | 9.43 | 8.97 | 153,100 |
| November 04, 2025 | 9.59 | 9.28 | 9.28 | 9.89 | 9.08 | 213,800 |
| November 03, 2025 | 9.77 | 9.97 | 9.97 | 10.42 | 9.63 | 254,513 |
| October 31, 2025 | 8.77 | 9.73 | 9.73 | 9.82 | 7.93 | 344,300 |
| October 30, 2025 | 9.39 | 9.34 | 9.34 | 9.56 | 9.19 | 163,000 |
| October 29, 2025 | 9.68 | 9.39 | 9.39 | 10.07 | 9.34 | 197,839 |
| October 28, 2025 | 9.78 | 9.67 | 9.67 | 9.93 | 9.55 | 93,341 |
| October 27, 2025 | 10.14 | 9.77 | 9.77 | 10.19 | 9.73 | 91,500 |
| October 24, 2025 | 10.01 | 10.1 | 10.1 | 10.43 | 9.94 | 153,332 |
| October 23, 2025 | 9.43 | 9.75 | 9.75 | 9.78 | 9.24 | 156,318 |
| October 22, 2025 | 9.97 | 9.43 | 9.43 | 9.99 | 9.18 | 176,912 |
| October 21, 2025 | 9.31 | 9.98 | 9.98 | 10.06 | 9.29 | 166,500 |
| October 20, 2025 | 8.68 | 9.33 | 9.33 | 9.33 | 8.68 | 132,644 |
| October 17, 2025 | 8.06 | 8.6 | 8.6 | 8.63 | 8.06 | 423,126 |
| October 16, 2025 | 8.82 | 8.17 | 8.17 | 8.9 | 8.11 | 177,408 |
| October 15, 2025 | 9.11 | 8.74 | 8.74 | 9.43 | 8.54 | 128,845 |
| October 14, 2025 | 8.52 | 8.97 | 8.97 | 9.22 | 8.4 | 141,600 |
| October 13, 2025 | 8.69 | 8.78 | 8.78 | 8.83 | 8.45 | 132,940 |
| October 10, 2025 | 9.36 | 8.24 | 8.24 | 9.48 | 8.15 | 181,000 |
| October 09, 2025 | 9.59 | 9.37 | 9.37 | 9.6 | 9.34 | 89,924 |
| October 08, 2025 | 9.43 | 9.6 | 9.59 | 9.77 | 9.42 | 101,072 |
| October 07, 2025 | 9.77 | 9.42 | 9.42 | 9.98 | 9.41 | 145,637 |
| October 06, 2025 | 9.82 | 9.84 | 9.84 | 10.27 | 9.69 | 137,023 |
| October 03, 2025 | 9.69 | 9.69 | 9.69 | 10.05 | 9.65 | 104,900 |
| October 02, 2025 | 9.87 | 9.62 | 9.62 | 9.91 | 9.62 | 118,000 |
| October 01, 2025 | 9.71 | 9.82 | 9.82 | 9.89 | 9.53 | 187,840 |