DEMIRE Deutsche Mittelstand Real Estate AG (DMRE.DE) XETRA

Currency In EUR

DMRE.DE Historical Return

If you invested €1000 in DEMIRE Deutsche Mittelstand Real Estate AG (DMRE.DE) 10 years ago, it would be worth €145.74 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €92.38, while €1000 invested 1 year ago would be worth €548.91. This corresponds to total returns of -85.43%, -90.76%, -45.11%, respectively, with annualized returns of -17.51%, -37.88%, -45.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DMRE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	0.37	0.38	0.38	0.43	0.37	11,279
June 19, 2026	0.36	0.36	0.36	0.36	0.36	1,560
June 18, 2026	0.37	0.34	0.34	0.37	0.32	1,560
June 17, 2026	0.34	0.36	0.36	0.36	0.3	7,918
June 16, 2026	0.38	0.38	0.38	0.38	0.32	4,704
June 15, 2026	0.41	0.41	0.41	0.41	0.35	285
June 12, 2026	0.39	0.4	0.4	0.42	0.38	11,953
June 11, 2026	0.43	0.4	0.4	0.43	0.39	1,983
June 10, 2026	0.4	0.4	0.4	0.4	0.39	8,695
June 09, 2026	0.44	0.42	0.42	0.44	0.39	3,890
June 08, 2026	0.35	0.39	0.39	0.43	0.35	93,985
June 05, 2026	0.34	0.33	0.33	0.35	0.32	139
June 04, 2026	0.33	0.35	0.35	0.36	0.3	5,454
June 03, 2026	0.33	0.36	0.36	0.36	0.33	1,492
June 02, 2026	0.35	0.35	0.35	0.35	0.35	151
June 01, 2026	0.34	0.34	0.34	0.34	0.33	151
May 29, 2026	0.38	0.37	0.37	0.38	0.35	108
May 28, 2026	0.38	0.37	0.37	0.38	0.35	2,418
May 27, 2026	0.39	0.37	0.37	0.39	0.35	175
May 26, 2026	0.39	0.37	0.37	0.4	0.35	8,161
May 25, 2026	0.4	0.38	0.38	0.4	0.35	135
May 22, 2026	0.4	0.37	0.37	0.4	0.37	2,519
May 21, 2026	0.38	0.39	0.39	0.39	0.34	623
May 20, 2026	0.34	0.37	0.37	0.4	0.34	346
May 19, 2026	0.36	0.36	0.36	0.36	0.36	2,222
May 18, 2026	0.33	0.34	0.34	0.35	0.32	10,192
May 15, 2026	0.32	0.35	0.35	0.39	0.29	8,567
May 14, 2026	0.4	0.34	0.34	0.4	0.34	289
May 13, 2026	0.4	0.37	0.37	0.4	0.35	3,898
May 12, 2026	0.39	0.38	0.38	0.4	0.35	4,089
May 11, 2026	0.37	0.37	0.37	0.37	0.35	11,348
May 08, 2026	0.39	0.36	0.36	0.39	0.36	3,546
May 07, 2026	0.43	0.38	0.38	0.43	0.38	2,624
May 06, 2026	0.43	0.42	0.42	0.43	0.4	301
May 05, 2026	0.39	0.41	0.41	0.42	0.38	1,127
May 04, 2026	0.43	0.41	0.41	0.43	0.4	252
April 30, 2026	0.41	0.41	0.41	0.41	0.4	10,300
April 29, 2026	0.4	0.4	0.4	0.41	0.4	261
April 28, 2026	0.41	0.42	0.42	0.44	0.41	4,050
April 27, 2026	0.42	0.42	0.42	0.42	0.41	479
April 24, 2026	0.44	0.43	0.43	0.44	0.42	166
April 23, 2026	0.44	0.44	0.44	0.44	0.42	182
April 22, 2026	0.44	0.43	0.43	0.44	0.42	295
April 21, 2026	0.44	0.42	0.42	0.44	0.4	48
April 20, 2026	0.44	0.43	0.43	0.44	0.4	408
April 17, 2026	0.43	0.42	0.42	0.44	0.4	2,204
April 16, 2026	0.43	0.42	0.42	0.44	0.4	3,229
April 15, 2026	0.44	0.41	0.41	0.44	0.39	2,432
April 14, 2026	0.44	0.42	0.42	0.44	0.42	3,047
April 13, 2026	0.44	0.45	0.45	0.45	0.44	167
April 10, 2026	0.49	0.47	0.47	0.49	0.44	106
April 09, 2026	0.5	0.48	0.48	0.5	0.45	205
April 08, 2026	0.44	0.49	0.49	0.49	0.44	140
April 07, 2026	0.51	0.49	0.49	0.51	0.46	2,058
April 02, 2026	0.48	0.49	0.49	0.49	0.47	927
April 01, 2026	0.53	0.5	0.5	0.53	0.48	328
March 31, 2026	0.45	0.48	0.48	0.51	0.45	125
March 30, 2026	0.51	0.46	0.46	0.51	0.42	79
March 27, 2026	0.42	0.46	0.46	0.51	0.42	368
March 26, 2026	0.5	0.46	0.46	0.5	0.42	179