DEMIRE Deutsche Mittelstand Real Estate AG (DMRE.DE) XETRA

Currency In EUR

DMRE.DE Historical Return

If you invested €1000 in DEMIRE Deutsche Mittelstand Real Estate AG (DMRE.DE) 10 years ago, it would be worth €86.45 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €60.82, while €1000 invested 1 year ago would be worth €543.78. This corresponds to total returns of -91.36%, -93.92%, -45.62%, respectively, with annualized returns of -21.71%, -42.86%, -45.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DMRE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	0.24	0.22	0.22	0.24	0.19	11,239
November 09, 2026	0.2	0.24	0.24	0.24	0.2	13,574
November 06, 2026	0.22	0.22	0.22	0.23	0.2	876
November 05, 2026	0.22	0.22	0.22	0.22	0.2	1,102
November 04, 2026	0.21	0.2	0.2	0.24	0.19	8,254
November 03, 2026	0.22	0.21	0.21	0.24	0.2	2,204
November 02, 2026	0.22	0.22	0.22	0.22	0.2	23,292
October 30, 2026	0.25	0.25	0.25	0.25	0.18	12,380
October 29, 2026	0.23	0.23	0.23	0.25	0.18	7,224
October 28, 2026	0.23	0.22	0.22	0.25	0.22	8,022
October 27, 2026	0.24	0.22	0.22	0.24	0.22	7,453
October 26, 2026	0.23	0.24	0.24	0.26	0.23	21,026
October 23, 2026	0.25	0.26	0.26	0.26	0.23	5,359
October 22, 2026	0.26	0.25	0.25	0.26	0.22	12,685
October 21, 2026	0.25	0.24	0.24	0.27	0.22	32,483
October 20, 2026	0.24	0.25	0.25	0.28	0.22	26,031
October 19, 2026	0.28	0.27	0.27	0.29	0.22	95,024
October 16, 2026	0.27	0.27	0.27	0.32	0.23	41,477
October 15, 2026	0.34	0.27	0.27	0.34	0.24	58,994
October 14, 2026	0.33	0.34	0.34	0.35	0.33	5,906
October 13, 2026	0.32	0.34	0.34	0.34	0.29	3,161
October 12, 2026	0.29	0.31	0.31	0.31	0.29	1,212
October 09, 2026	0.33	0.3	0.3	0.33	0.29	4,172
October 08, 2026	0.31	0.32	0.32	0.34	0.29	161
October 07, 2026	0.33	0.31	0.31	0.37	0.29	9,088
October 06, 2026	0.37	0.33	0.33	0.37	0.28	857
October 05, 2026	0.34	0.33	0.33	0.36	0.31	2,133
October 02, 2026	0.31	0.35	0.35	0.4	0.28	76,427
October 01, 2026	0.32	0.34	0.34	0.38	0.28	77,240
September 30, 2026	0.36	0.37	0.37	0.37	0.33	297
September 29, 2026	0.33	0.38	0.38	0.42	0.33	3,308
September 28, 2026	0.34	0.38	0.38	0.4	0.32	412
September 25, 2026	0.35	0.37	0.37	0.38	0.35	3
September 24, 2026	0.42	0.36	0.36	0.42	0.34	1,470
September 23, 2026	0.42	0.38	0.38	0.42	0.36	4,598
September 22, 2026	0.31	0.42	0.42	0.44	0.31	33,241
September 21, 2026	0.38	0.28	0.28	0.38	0.28	1,450
September 18, 2026	0.36	0.36	0.36	0.39	0.36	5,588
September 17, 2026	0.37	0.37	0.37	0.4	0.35	1,591
September 16, 2026	0.4	0.37	0.37	0.4	0.34	38
September 15, 2026	0.37	0.38	0.38	0.38	0.37	106
September 11, 2026	0.39	0.38	0.38	0.4	0.35	208
September 10, 2026	0.36	0.37	0.37	0.39	0.31	81
September 09, 2026	0.38	0.36	0.36	0.4	0.36	86
September 08, 2026	0.38	0.35	0.35	0.38	0.35	127
September 07, 2026	0.36	0.37	0.37	0.4	0.36	57
September 04, 2026	0.4	0.38	0.38	0.4	0.36	325
September 03, 2026	0.37	0.37	0.37	0.37	0.37	303
September 02, 2026	0.35	0.37	0.37	0.37	0.33	303
September 01, 2026	0.4	0.37	0.37	0.4	0.33	7,882
August 31, 2026	0.4	0.4	0.4	0.45	0.4	232
August 28, 2026	0.4	0.4	0.4	0.45	0.4	603
August 27, 2026	0.41	0.43	0.43	0.45	0.4	485
August 26, 2026	0.41	0.42	0.42	0.45	0.41	1,493
August 25, 2026	0.46	0.44	0.44	0.48	0.43	2,918
August 24, 2026	0.45	0.42	0.42	0.48	0.42	1,517
August 21, 2026	0.44	0.45	0.45	0.48	0.42	22,758
August 20, 2026	0.41	0.42	0.42	0.44	0.41	2,084
August 19, 2026	0.4	0.42	0.42	0.44	0.39	5,517
August 18, 2026	0.36	0.4	0.4	0.41	0.36	668