DEMIRE Deutsche Mittelstand Real Estate AG (DMRE.DE) XETRA

0.37

-0.012(-3.17%)

Updated at May 13 05:35PM

Currency In EUR

DMRE.DE Historical Return

If you invested €1000 in DEMIRE Deutsche Mittelstand Real Estate AG (DMRE.DE) 10 years ago, it would be worth €143.53 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €92.42, while €1000 invested 1 year ago would be worth €515.49. This corresponds to total returns of -85.65%, -90.76%, -48.45%, respectively, with annualized returns of -17.64%, -37.87%, -48.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DMRE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	0.39	0.38	0.38	0.4	0.35	4,089
May 11, 2026	0.37	0.37	0.37	0.37	0.35	11,348
May 08, 2026	0.39	0.36	0.36	0.39	0.36	3,546
May 07, 2026	0.43	0.38	0.38	0.43	0.38	2,624
May 06, 2026	0.43	0.42	0.42	0.43	0.4	301
May 05, 2026	0.39	0.41	0.41	0.42	0.38	1,127
May 04, 2026	0.43	0.41	0.41	0.43	0.4	252
April 30, 2026	0.41	0.41	0.41	0.41	0.4	10,300
April 29, 2026	0.4	0.4	0.4	0.41	0.4	261
April 28, 2026	0.41	0.42	0.42	0.44	0.41	4,050
April 27, 2026	0.42	0.42	0.42	0.42	0.41	479
April 24, 2026	0.44	0.43	0.43	0.44	0.42	166
April 23, 2026	0.44	0.44	0.44	0.44	0.42	182
April 22, 2026	0.44	0.43	0.43	0.44	0.42	295
April 21, 2026	0.44	0.42	0.42	0.44	0.4	48
April 20, 2026	0.44	0.43	0.43	0.44	0.4	408
April 17, 2026	0.43	0.42	0.42	0.44	0.4	2,204
April 16, 2026	0.43	0.42	0.42	0.44	0.4	3,229
April 15, 2026	0.44	0.41	0.41	0.44	0.39	2,432
April 14, 2026	0.44	0.42	0.42	0.44	0.42	3,047
April 13, 2026	0.44	0.45	0.45	0.45	0.44	167
April 10, 2026	0.49	0.47	0.47	0.49	0.44	106
April 09, 2026	0.5	0.48	0.48	0.5	0.45	205
April 08, 2026	0.44	0.49	0.49	0.49	0.44	140
April 07, 2026	0.51	0.49	0.49	0.51	0.46	2,058
April 02, 2026	0.48	0.49	0.49	0.49	0.47	927
April 01, 2026	0.53	0.5	0.5	0.53	0.48	328
March 31, 2026	0.45	0.48	0.48	0.51	0.45	125
March 30, 2026	0.51	0.46	0.46	0.51	0.42	79
March 27, 2026	0.42	0.46	0.46	0.51	0.42	368
March 26, 2026	0.5	0.46	0.46	0.5	0.42	179
March 25, 2026	0.52	0.45	0.45	0.52	0.45	9,419
March 24, 2026	0.6	0.53	0.53	0.61	0.53	7,729
March 23, 2026	0.5	0.63	0.63	0.63	0.48	2,525
March 20, 2026	0.53	0.49	0.49	0.53	0.48	1,178
March 19, 2026	0.44	0.51	0.51	0.51	0.42	4,806
March 18, 2026	0.51	0.49	0.49	0.51	0.49	552
March 17, 2026	0.49	0.51	0.51	0.51	0.49	49
March 16, 2026	0.53	0.52	0.52	0.53	0.5	85
March 13, 2026	0.53	0.52	0.52	0.53	0.5	626
March 12, 2026	0.51	0.53	0.53	0.53	0.51	690
March 11, 2026	0.52	0.54	0.54	0.54	0.51	4,528
March 10, 2026	0.54	0.53	0.53	0.54	0.52	235
March 09, 2026	0.51	0.52	0.52	0.56	0.51	2,004
March 06, 2026	0.52	0.54	0.54	0.54	0.51	368
March 05, 2026	0.56	0.54	0.54	0.56	0.52	305
March 04, 2026	0.5	0.53	0.53	0.59	0.5	7,516
March 03, 2026	0.45	0.46	0.46	0.49	0.43	3,195
March 02, 2026	0.52	0.49	0.49	0.52	0.49	3
February 27, 2026	0.45	0.49	0.49	0.52	0.42	5,712
February 26, 2026	0.49	0.48	0.48	0.5	0.45	759
February 25, 2026	0.48	0.47	0.47	0.48	0.45	787
February 24, 2026	0.48	0.44	0.44	0.48	0.41	6,710
February 23, 2026	0.54	0.49	0.49	0.54	0.47	3,854
February 20, 2026	0.51	0.52	0.52	0.53	0.49	2,577
February 19, 2026	0.48	0.48	0.48	0.48	0.48	500
February 18, 2026	0.52	0.5	0.5	0.52	0.47	3,914
February 17, 2026	0.51	0.49	0.49	0.51	0.47	17,627
February 16, 2026	0.51	0.53	0.53	0.53	0.51	30
February 13, 2026	0.5	0.53	0.53	0.55	0.5	58