DEMIRE Deutsche Mittelstand Real Estate AG (DMRE.DE) XETRA

Currency In EUR

DMRE.DE Historical Return

If you invested €1000 in DEMIRE Deutsche Mittelstand Real Estate AG (DMRE.DE) 10 years ago, it would be worth €143.51 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €94.71, while €1000 invested 1 year ago would be worth €596.83. This corresponds to total returns of -85.65%, -90.53%, -40.32%, respectively, with annualized returns of -17.64%, -37.6%, -40.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DMRE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	0.36	0.37	0.37	0.39	0.31	81
September 09, 2026	0.38	0.36	0.36	0.4	0.36	86
September 08, 2026	0.38	0.35	0.35	0.38	0.35	127
September 07, 2026	0.36	0.37	0.37	0.4	0.36	57
September 04, 2026	0.4	0.38	0.38	0.4	0.36	325
September 03, 2026	0.37	0.37	0.37	0.37	0.37	303
September 02, 2026	0.35	0.37	0.37	0.37	0.33	303
September 01, 2026	0.4	0.37	0.37	0.4	0.33	7,882
August 31, 2026	0.4	0.4	0.4	0.45	0.4	232
August 28, 2026	0.4	0.4	0.4	0.45	0.4	603
August 27, 2026	0.41	0.43	0.43	0.45	0.4	485
August 26, 2026	0.41	0.42	0.42	0.45	0.41	1,493
August 25, 2026	0.46	0.44	0.44	0.48	0.43	2,918
August 24, 2026	0.45	0.42	0.42	0.48	0.42	1,517
August 21, 2026	0.44	0.45	0.45	0.48	0.42	22,758
August 20, 2026	0.41	0.42	0.42	0.44	0.41	2,084
August 19, 2026	0.4	0.42	0.42	0.44	0.39	5,517
August 18, 2026	0.36	0.4	0.4	0.41	0.36	668
August 17, 2026	0.36	0.41	0.41	0.42	0.36	2,591
August 14, 2026	0.36	0.39	0.39	0.46	0.36	43,015
August 13, 2026	0.42	0.38	0.38	0.42	0.36	553
August 12, 2026	0.37	0.37	0.37	0.44	0.36	1,344
August 11, 2026	0.41	0.39	0.39	0.41	0.36	836
August 10, 2026	0.36	0.41	0.41	0.41	0.35	7,396
August 07, 2026	0.41	0.38	0.38	0.41	0.36	134
August 06, 2026	0.37	0.38	0.38	0.41	0.35	2,106
August 05, 2026	0.36	0.39	0.39	0.41	0.36	89
August 04, 2026	0.41	0.38	0.38	0.41	0.36	125
August 03, 2026	0.41	0.41	0.41	0.41	0.35	3,237
July 31, 2026	0.4	0.4	0.4	0.41	0.35	17,715
July 30, 2026	0.35	0.38	0.38	0.4	0.35	623
July 29, 2026	0.41	0.41	0.41	0.41	0.35	1,512
July 28, 2026	0.38	0.4	0.4	0.41	0.35	17,925
July 27, 2026	0.41	0.41	0.41	0.41	0.38	294
July 24, 2026	0.39	0.39	0.39	0.41	0.38	320
July 23, 2026	0.35	0.37	0.37	0.39	0.35	101
July 22, 2026	0.41	0.38	0.38	0.41	0.35	778
July 21, 2026	0.4	0.37	0.37	0.4	0.35	4,380
July 20, 2026	0.35	0.35	0.35	0.41	0.35	3,140
July 17, 2026	0.41	0.38	0.38	0.41	0.35	540
July 16, 2026	0.35	0.38	0.38	0.38	0.35	2,391
July 15, 2026	0.37	0.37	0.37	0.37	0.37	301
July 14, 2026	0.35	0.38	0.38	0.4	0.35	301
July 13, 2026	0.4	0.38	0.38	0.4	0.35	308
July 10, 2026	0.39	0.35	0.35	0.39	0.35	12,743
July 09, 2026	0.44	0.4	0.4	0.44	0.4	6,206
July 08, 2026	0.44	0.39	0.39	0.44	0.39	1,379
July 07, 2026	0.39	0.4	0.4	0.44	0.39	3,928
July 06, 2026	0.37	0.39	0.39	0.39	0.35	4,813
July 03, 2026	0.36	0.36	0.36	0.37	0.35	423
July 02, 2026	0.35	0.36	0.36	0.37	0.35	80
July 01, 2026	0.31	0.32	0.32	0.32	0.31	244
June 30, 2026	0.34	0.36	0.36	0.39	0.34	1,038
June 29, 2026	0.34	0.35	0.35	0.36	0.34	295
June 26, 2026	0.36	0.35	0.35	0.36	0.34	179
June 25, 2026	0.34	0.35	0.35	0.37	0.34	231
June 24, 2026	0.34	0.36	0.36	0.38	0.34	543
June 23, 2026	0.4	0.34	0.34	0.4	0.34	1,202
June 22, 2026	0.37	0.38	0.38	0.43	0.37	11,279
June 19, 2026	0.36	0.36	0.36	0.36	0.36	1,560