2.74
+0.61(+28.64%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2023 | 0.83 | 0.83 | 0.83 | 1.01 | 0.83 | 2,006 |
| October 20, 2023 | 0.87 | 0.83 | 0.83 | 0.87 | 0.81 | 2,885 |
| October 19, 2023 | 1.07 | 0.9 | 0.9 | 1.1 | 0.9 | 2,024 |
| October 18, 2023 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| October 17, 2023 | 1.01 | 1.15 | 1.15 | 1.15 | 1.01 | 883 |
| October 16, 2023 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0 |
| October 13, 2023 | 1.05 | 1.01 | 1.01 | 1.06 | 1.01 | 5,545 |
| October 12, 2023 | 0.74 | 1 | 1 | 1 | 0.66 | 3,615 |
| October 11, 2023 | 0.93 | 1 | 1 | 1 | 0.7 | 2,100 |
| October 10, 2023 | 0.77 | 1 | 1 | 1 | 0.7 | 3,495 |
| October 09, 2023 | 0.7 | 0.76 | 0.76 | 0.9 | 0.7 | 5,953 |
| October 06, 2023 | 0.7 | 0.7 | 0.7 | 0.76 | 0.7 | 1,718 |
| October 05, 2023 | 1.09 | 0.9 | 0.9 | 1.09 | 0.9 | 6,075 |
| October 04, 2023 | 1.16 | 1 | 1 | 1.16 | 1 | 5,057 |
| October 03, 2023 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 437 |
| October 02, 2023 | 1.8 | 1.16 | 1.16 | 1.8 | 1.11 | 10,808 |
| September 29, 2023 | 1.6 | 1.6 | 1.6 | 1.6 | 1.41 | 11,846 |
| September 28, 2023 | 1.65 | 1.61 | 1.61 | 1.75 | 1.56 | 14,195 |
| September 27, 2023 | 1.65 | 1.67 | 1.67 | 1.7 | 1.65 | 11,300 |
| September 26, 2023 | 1.51 | 1.98 | 1.98 | 2.65 | 1.34 | 77,972 |
| September 25, 2023 | 2.15 | 2.74 | 2.74 | 3.7 | 2.09 | 478,449 |
| September 22, 2023 | 2.31 | 2.13 | 2.13 | 2.5 | 1.97 | 5,000 |
| September 21, 2023 | 2.12 | 2.34 | 2.34 | 2.4 | 2.12 | 9,211 |
| September 20, 2023 | 2.02 | 2.21 | 2.21 | 2.21 | 2.02 | 6,880 |
| September 19, 2023 | 2.09 | 2.08 | 2.08 | 2.12 | 2.05 | 7,817 |
| September 18, 2023 | 2.1 | 2.1 | 2.1 | 2.19 | 2 | 22,677 |
| September 15, 2023 | 2.22 | 2.12 | 2.12 | 2.33 | 2.07 | 19,434 |
| September 14, 2023 | 2.22 | 2.14 | 2.14 | 2.4 | 2.11 | 14,989 |
| September 13, 2023 | 2.37 | 2.24 | 2.24 | 2.45 | 2.2 | 23,664 |
| September 12, 2023 | 2.63 | 2.42 | 2.42 | 2.73 | 2.31 | 67,219 |
| September 11, 2023 | 3.7 | 2.85 | 2.85 | 3.7 | 2.81 | 152,990 |
| September 08, 2023 | 3.83 | 3.62 | 3.62 | 4.38 | 3.53 | 169,132 |
| September 07, 2023 | 3.66 | 4.95 | 4.95 | 4.96 | 3.42 | 489,605 |
| September 06, 2023 | 3.98 | 3.63 | 3.63 | 4.31 | 3.51 | 113,182 |
| September 05, 2023 | 4.05 | 4.06 | 4.06 | 4.45 | 3.67 | 163,808 |
| September 01, 2023 | 3.77 | 4.21 | 4.21 | 4.69 | 3.31 | 355,055 |
| August 31, 2023 | 3.25 | 3.8 | 3.8 | 4.67 | 3.18 | 265,887 |
| August 30, 2023 | 3.65 | 3.29 | 3.29 | 3.7 | 3.14 | 65,391 |
| August 29, 2023 | 3.81 | 3.79 | 3.79 | 5.01 | 3.69 | 335,289 |
| August 28, 2023 | 4.39 | 4.49 | 4.49 | 4.71 | 4.25 | 37,492 |
| August 25, 2023 | 3.98 | 4.09 | 4.09 | 4.25 | 3.63 | 13,717 |
| August 24, 2023 | 3.98 | 4.01 | 4.01 | 4.34 | 3.9 | 2,103 |
| August 23, 2023 | 4.05 | 4.05 | 4.05 | 4.41 | 3.95 | 5,514 |
| August 22, 2023 | 4.02 | 4.14 | 4.14 | 4.48 | 3.94 | 8,602 |
| August 21, 2023 | 4.33 | 4.14 | 4.14 | 4.35 | 4.05 | 12,077 |
| August 18, 2023 | 3.45 | 3.78 | 3.78 | 3.9 | 3.45 | 2,985 |
| August 17, 2023 | 3.7 | 3.51 | 3.51 | 3.7 | 3.45 | 2,705 |
| August 16, 2023 | 3.75 | 3.45 | 3.45 | 3.75 | 3.15 | 18,695 |
| August 15, 2023 | 3.9 | 3.74 | 3.74 | 4.8 | 3.67 | 39,756 |
| August 14, 2023 | 4.8 | 4.5 | 4.5 | 4.8 | 4.35 | 9,051 |
| August 11, 2023 | 4.5 | 4.5 | 4.5 | 4.8 | 4.36 | 11,520 |
| August 10, 2023 | 4.95 | 4.59 | 4.59 | 4.95 | 4.43 | 3,236 |
| August 09, 2023 | 4.74 | 4.88 | 4.88 | 4.95 | 4.65 | 4,507 |
| August 08, 2023 | 4.95 | 4.88 | 4.88 | 4.95 | 4.66 | 1,491 |
| August 07, 2023 | 4.65 | 4.8 | 4.8 | 4.95 | 4.65 | 5,058 |
| August 04, 2023 | 4.79 | 4.71 | 4.71 | 4.85 | 4.65 | 2,866 |
| August 03, 2023 | 4.56 | 4.69 | 4.69 | 4.8 | 4.5 | 1,923 |
| August 02, 2023 | 4.92 | 4.7 | 4.7 | 4.92 | 4.53 | 685 |
| August 01, 2023 | 4.5 | 4.7 | 4.7 | 4.87 | 4.5 | 2,967 |
| July 31, 2023 | 4.54 | 4.69 | 4.68 | 5.1 | 4.54 | 5,195 |