District Metals Corp. (DMX.V) TSXV

1.21

+0.04(+3.42%)

Updated at October 03 10:58AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20251.191.171.171.21.14449,400
October 01, 20251.21.221.221.221.17669,407
September 30, 20251.161.21.21.21.13406,100
September 29, 20251.251.21.21.251.15977,000
September 26, 20251.111.21.21.231.11570,329
September 25, 20251.21.111.111.21.1916,545
September 24, 20251.191.191.191.291.161.22M
September 23, 20251.181.161.161.181.13489,918
September 22, 20251.181.161.161.191.11711,092
September 19, 20251.061.141.141.171.05900,104
September 18, 20251.061.041.041.061235,808
September 17, 20251.021.051.051.061480,926
September 16, 20251.121.041.041.121.02666,335
September 15, 20251.131.111.111.131.06241,204
September 12, 20251.151.111.111.151.1591,600
September 11, 20251.081.111.111.141.06755,713
September 10, 20251.021.061.061.070.98916,037
September 09, 20251.04111.041379,200
September 08, 202510.980.981.040.96458,300
September 05, 20250.920.980.981.020.911.34M
September 04, 20250.940.930.930.940.91466,500
September 03, 20250.960.930.930.960.9687,904
September 02, 20250.940.930.931.010.91.29M
August 29, 20250.940.930.930.970.881.12M
August 28, 20250.980.930.931.010.892.92M
August 27, 20251.311.031.031.340.876.97M
August 26, 20251.421.251.251.421.22.88M
August 25, 20251.11.281.281.351.062.37M
August 22, 20251.061.141.141.151.031.03M
August 21, 20250.92111.020.92619,385
August 20, 20250.920.920.920.940.89365,800
August 19, 20250.960.890.890.980.89813,335
August 18, 20250.90.930.930.930.85964,705
August 15, 20250.840.840.840.860.83139,500
August 14, 20250.840.850.850.850.81319,448
August 13, 20250.860.840.840.860.81343,231
August 12, 20250.90.850.850.90.84285,416
August 11, 20250.860.890.890.890.84448,300
August 08, 20250.840.840.840.850.82265,100
August 07, 20250.920.840.840.920.84294,900
August 06, 20250.890.860.860.920.86659,611
August 05, 20250.810.880.880.890.81805,207
August 01, 20250.790.760.760.810.74667,400
July 31, 20250.790.790.790.80.75493,400
July 30, 20250.830.80.80.840.781.33M
July 29, 20250.90.850.850.910.821.43M
July 28, 202510.90.91.010.881.6M
July 25, 20251.08111.081815,500
July 24, 202511.011.011.070.991.2M
July 23, 20250.90.980.980.990.91.21M
July 22, 20250.860.890.890.890.851.11M
July 21, 20250.860.850.850.860.84388,700
July 18, 20250.840.850.850.860.83525,200
July 17, 20250.80.820.820.840.8671,800
July 16, 20250.860.820.820.860.8666,600
July 15, 20250.890.850.850.890.83504,629
July 14, 20250.880.870.870.880.86448,900
July 11, 20250.870.860.860.870.83717,115
July 10, 20250.820.850.850.880.82954,536
July 09, 20250.780.810.810.820.781.16M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved