1.08
+0.06(+5.88%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 1 | 1.02 | 1.02 | 1.03 | 0.97 | 202,118 |
| December 22, 2025 | 1 | 1 | 1 | 1.03 | 0.97 | 501,600 |
| December 19, 2025 | 0.97 | 0.96 | 0.96 | 0.98 | 0.93 | 283,948 |
| December 18, 2025 | 0.93 | 0.94 | 0.94 | 0.95 | 0.88 | 474,555 |
| December 17, 2025 | 0.95 | 0.91 | 0.91 | 0.95 | 0.89 | 697,990 |
| December 16, 2025 | 0.98 | 0.95 | 0.95 | 0.98 | 0.92 | 446,589 |
| December 15, 2025 | 1 | 0.97 | 0.97 | 1.02 | 0.96 | 507,748 |
| December 12, 2025 | 1 | 0.99 | 0.99 | 1.01 | 0.96 | 597,400 |
| December 11, 2025 | 0.97 | 1 | 1 | 1 | 0.96 | 228,800 |
| December 10, 2025 | 1 | 0.99 | 0.99 | 1 | 0.95 | 203,267 |
| December 09, 2025 | 1.01 | 1.03 | 1.03 | 1.03 | 0.94 | 521,625 |
| December 08, 2025 | 1 | 1.01 | 1.01 | 1.01 | 0.96 | 627,200 |
| December 05, 2025 | 0.98 | 0.99 | 0.99 | 0.99 | 0.93 | 686,870 |
| December 04, 2025 | 0.89 | 0.96 | 0.96 | 0.97 | 0.86 | 1.22M |
| December 03, 2025 | 0.9 | 0.89 | 0.89 | 0.9 | 0.85 | 1.37M |
| December 02, 2025 | 0.93 | 0.91 | 0.91 | 0.93 | 0.87 | 1.02M |
| December 01, 2025 | 0.98 | 0.9 | 0.9 | 0.99 | 0.89 | 1.02M |
| November 28, 2025 | 1.03 | 0.97 | 0.97 | 1.05 | 0.96 | 793,421 |
| November 27, 2025 | 1.05 | 1.04 | 1.04 | 1.05 | 1.02 | 170,300 |
| November 26, 2025 | 1.01 | 1.06 | 1.06 | 1.07 | 1 | 224,400 |
| November 25, 2025 | 1.01 | 1.02 | 1.02 | 1.02 | 0.96 | 197,337 |
| November 24, 2025 | 0.96 | 1 | 1 | 1 | 0.94 | 281,900 |
| November 21, 2025 | 1 | 0.97 | 0.97 | 1 | 0.93 | 1.02M |
| November 20, 2025 | 1.09 | 0.99 | 0.99 | 1.11 | 0.98 | 582,541 |
| November 19, 2025 | 1.14 | 1.04 | 1.04 | 1.14 | 1.03 | 698,638 |
| November 18, 2025 | 1.01 | 1.1 | 1.1 | 1.1 | 0.99 | 790,900 |
| November 17, 2025 | 1.13 | 1.03 | 1.03 | 1.13 | 1.01 | 1.66M |
| November 14, 2025 | 1.14 | 1.14 | 1.14 | 1.21 | 1.1 | 482,932 |
| November 13, 2025 | 1.16 | 1.16 | 1.16 | 1.2 | 1.13 | 783,656 |
| November 12, 2025 | 1.17 | 1.14 | 1.14 | 1.19 | 1.1 | 758,000 |
| November 11, 2025 | 1.16 | 1.12 | 1.12 | 1.16 | 1.03 | 2.35M |
| November 10, 2025 | 1.34 | 1.19 | 1.19 | 1.34 | 1.12 | 2.9M |
| November 07, 2025 | 1.4 | 1.3 | 1.3 | 1.4 | 1.24 | 1.48M |
| November 06, 2025 | 1.53 | 1.37 | 1.37 | 1.53 | 1.29 | 1.58M |
| November 05, 2025 | 1.36 | 1.45 | 1.45 | 1.65 | 1.32 | 2.93M |
| November 04, 2025 | 1.35 | 1.36 | 1.36 | 1.41 | 1.3 | 1.55M |
| November 03, 2025 | 1.45 | 1.43 | 1.43 | 1.55 | 1.4 | 1.21M |
| October 31, 2025 | 1.52 | 1.41 | 1.41 | 1.52 | 1.37 | 464,700 |
| October 30, 2025 | 1.42 | 1.48 | 1.48 | 1.5 | 1.38 | 388,400 |
| October 29, 2025 | 1.45 | 1.41 | 1.41 | 1.49 | 1.4 | 567,208 |
| October 28, 2025 | 1.34 | 1.43 | 1.43 | 1.44 | 1.31 | 592,136 |
| October 27, 2025 | 1.41 | 1.34 | 1.34 | 1.41 | 1.31 | 538,400 |
| October 24, 2025 | 1.43 | 1.41 | 1.41 | 1.44 | 1.35 | 363,947 |
| October 23, 2025 | 1.35 | 1.41 | 1.41 | 1.41 | 1.35 | 268,900 |
| October 22, 2025 | 1.35 | 1.32 | 1.32 | 1.36 | 1.27 | 502,300 |
| October 21, 2025 | 1.4 | 1.32 | 1.32 | 1.4 | 1.28 | 697,484 |
| October 20, 2025 | 1.43 | 1.38 | 1.38 | 1.48 | 1.37 | 587,000 |
| October 17, 2025 | 1.52 | 1.39 | 1.39 | 1.52 | 1.37 | 670,199 |
| October 16, 2025 | 1.53 | 1.51 | 1.51 | 1.65 | 1.45 | 1.87M |
| October 15, 2025 | 1.48 | 1.53 | 1.53 | 1.54 | 1.46 | 1.21M |
| October 14, 2025 | 1.5 | 1.45 | 1.45 | 1.55 | 1.4 | 1.4M |
| October 10, 2025 | 1.27 | 1.44 | 1.44 | 1.47 | 1.27 | 2.12M |
| October 09, 2025 | 1.35 | 1.24 | 1.24 | 1.36 | 1.24 | 643,300 |
| October 08, 2025 | 1.38 | 1.33 | 1.33 | 1.38 | 1.31 | 534,847 |
| October 07, 2025 | 1.28 | 1.4 | 1.4 | 1.43 | 1.23 | 1.36M |
| October 06, 2025 | 1.31 | 1.23 | 1.23 | 1.31 | 1.22 | 514,800 |
| October 03, 2025 | 1.18 | 1.26 | 1.26 | 1.35 | 1.16 | 1.74M |
| October 02, 2025 | 1.19 | 1.17 | 1.17 | 1.2 | 1.14 | 449,400 |
| October 01, 2025 | 1.2 | 1.22 | 1.22 | 1.22 | 1.17 | 669,407 |
| September 30, 2025 | 1.16 | 1.2 | 1.2 | 1.2 | 1.13 | 406,100 |