Delta 9 Cannabis Inc. (DN.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Delta 9 Cannabis Inc. (DN.TO) since IPO date, it would be worth $2.22 as of June 23, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $11.11. This corresponds to total returns of -99.78%, -98.89%, respectively, with annualized returns of -50.72%, -59.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 06, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| July 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| July 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| July 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.07M |
| July 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.69M |
| July 11, 2024 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 1.05M |
| July 10, 2024 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 3.32M |
| July 09, 2024 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 1.2M |
| July 08, 2024 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 1.99M |
| July 05, 2024 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 106,400 |
| July 04, 2024 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 656,266 |
| July 03, 2024 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 861,216 |
| July 02, 2024 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 99,938 |
| June 28, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 1.1M |
| June 27, 2024 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 539,100 |
| June 26, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 411,767 |
| June 25, 2024 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 2.01M |
| June 24, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 34,837 |
| June 21, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 126,644 |
| June 20, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 578,265 |
| June 19, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 267,566 |
| June 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 562,102 |
| June 17, 2024 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 112,558 |
| June 14, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 70,595 |
| June 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 225,000 |
| June 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 660,824 |
| June 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 533,005 |
| June 10, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 394,500 |
| June 07, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 363,900 |
| June 06, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 223,493 |
| June 05, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.44M |
| June 04, 2024 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 5.47M |
| June 03, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 167,089 |
| May 31, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.04M |
| May 30, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.1M |
| May 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 517,085 |
| May 28, 2024 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 2.29M |
| May 27, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.25M |
| May 24, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.62M |
| May 23, 2024 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 335,810 |
| May 22, 2024 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 516,701 |
| May 21, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11,025 |
| May 17, 2024 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 317,350 |
| May 16, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.64M |
| May 15, 2024 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 82,574 |
| May 14, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 525,562 |
| May 13, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.26M |
| May 10, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.08M |
| May 09, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 405,269 |
| May 08, 2024 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 489,784 |
| May 07, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 337,455 |
| May 06, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 317,433 |
| May 03, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 405,807 |
| May 02, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 604,490 |
| May 01, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 839,405 |
| April 30, 2024 | 0.03 | 0.03 | 0.03 | 0.04 | 0.02 | 5.59M |
| April 29, 2024 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 506,786 |
| April 26, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 599,528 |
| April 25, 2024 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 166,750 |
| April 24, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 416,984 |