Delta 9 Cannabis Inc. (DN.TO) TSX

0.01

-0.005(-50.00%)

Updated at July 12, 2024 03:51PM

Currency In CAD

DN.TO Historical Return

If you invested $1000 in Delta 9 Cannabis Inc. (DN.TO) since IPO date, it would be worth $2.22 as of June 02, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $10.31. This corresponds to total returns of -99.78%, -98.97%, respectively, with annualized returns of -50.95%, -59.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DN.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 06, 20240.010.010.010.010.010
July 30, 20240.010.010.010.010.010
July 23, 20240.010.010.010.010.010
July 15, 20240.010.010.010.010.011.07M
July 12, 20240.010.010.010.010.011.69M
July 11, 20240.010.010.010.020.011.05M
July 10, 20240.020.010.010.020.013.32M
July 09, 20240.020.010.010.020.011.2M
July 08, 20240.010.020.020.020.011.99M
July 05, 20240.020.010.010.020.01106,400
July 04, 20240.020.010.010.020.01656,266
July 03, 20240.020.010.010.020.01861,216
July 02, 20240.020.010.010.020.0199,938
June 28, 20240.020.020.020.020.011.1M
June 27, 20240.020.010.010.020.01539,100
June 26, 20240.020.020.020.020.02411,767
June 25, 20240.020.010.010.020.012.01M
June 24, 20240.020.020.020.020.0134,837
June 21, 20240.020.020.020.020.02126,644
June 20, 20240.020.020.020.020.02578,265
June 19, 20240.020.020.020.020.02267,566
June 18, 20240.020.020.020.020.02562,102
June 17, 20240.010.020.020.020.01112,558
June 14, 20240.020.020.020.020.0270,595
June 13, 20240.020.020.020.020.02225,000
June 12, 20240.020.020.020.020.02660,824
June 11, 20240.020.020.020.020.02533,005
June 10, 20240.020.020.020.020.02394,500
June 07, 20240.020.020.020.020.02363,900
June 06, 20240.020.020.020.020.02223,493
June 05, 20240.020.020.020.020.021.44M
June 04, 20240.020.010.010.020.015.47M
June 03, 20240.020.020.020.020.02167,089
May 31, 20240.020.020.020.020.022.04M
May 30, 20240.020.020.020.020.021.1M
May 29, 20240.020.020.020.020.02517,085
May 28, 20240.020.020.020.030.022.29M
May 27, 20240.020.020.020.020.021.25M
May 24, 20240.020.020.020.020.021.62M
May 23, 20240.030.020.020.030.02335,810
May 22, 20240.030.020.020.030.02516,701
May 21, 20240.020.020.020.020.0211,025
May 17, 20240.030.020.020.030.02317,350
May 16, 20240.030.030.030.030.031.64M
May 15, 20240.030.020.020.030.0282,574
May 14, 20240.030.030.030.030.03525,562
May 13, 20240.030.030.030.030.031.26M
May 10, 20240.030.030.030.030.032.08M
May 09, 20240.030.030.030.030.02405,269
May 08, 20240.030.020.020.030.02489,784
May 07, 20240.030.030.030.030.03337,455
May 06, 20240.030.030.030.030.03317,433
May 03, 20240.030.030.030.030.03405,807
May 02, 20240.030.030.030.030.03604,490
May 01, 20240.030.030.030.030.03839,405
April 30, 20240.030.030.030.040.025.59M
April 29, 20240.030.020.020.030.02506,786
April 26, 20240.030.030.030.030.02599,528
April 25, 20240.030.020.020.030.02166,750
April 24, 20240.030.030.030.030.02416,984
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved