Ginkgo Bioworks Holdings, Inc. WT (DNA-WT) NYSE

Currency In USD

DNA-WT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 10, 2025	0.21	0.21	0.21	0.22	0.21	5.35M
March 07, 2025	0.23	0.22	0.22	0.23	0.22	6.05M
March 06, 2025	0.24	0.24	0.24	0.24	0.24	5.99M
March 05, 2025	0.24	0.24	0.24	0.24	0.24	6.3M
March 04, 2025	0.22	0.24	0.24	0.24	0.22	9.63M
March 03, 2025	0.21	0.22	0.22	0.22	0.21	6.12M
February 28, 2025	0.21	0.21	0.21	0.21	0.2	5.76M
February 27, 2025	0.22	0.22	0.22	0.22	0.22	6.23M
February 26, 2025	0.2	0.21	0.21	0.24	0.2	6.49M
February 25, 2025	0.25	0.24	0.24	0.25	0.23	7.56M
February 24, 2025	0.26	0.25	0.25	0.26	0.24	6.68M
February 21, 2025	0.25	0.26	0.26	0.26	0.25	7.71M
February 20, 2025	0.25	0.25	0.25	0.26	0.25	13.14M
February 19, 2025	0.28	0.27	0.27	0.3	0.27	8.85M
February 18, 2025	0.32	0.28	0.28	0.32	0.28	6.06M
February 14, 2025	0.28	0.3	0.3	0.3	0.28	6.73M
February 13, 2025	0.28	0.28	0.28	0.28	0.26	5.44M
February 12, 2025	0.28	0.27	0.27	0.28	0.26	5.73M
February 11, 2025	0.3	0.28	0.28	0.31	0.28	3.49M
February 10, 2025	0.32	0.3	0.3	0.32	0.29	5.39M
February 07, 2025	0.3	0.33	0.33	0.33	0.3	6.87M
February 06, 2025	0.34	0.29	0.29	0.34	0.28	6.34M
February 05, 2025	0.31	0.34	0.34	0.35	0.3	4.63M
February 04, 2025	0.29	0.3	0.3	0.3	0.28	3.51M
February 03, 2025	0.27	0.28	0.28	0.28	0.27	4.41M
January 31, 2025	0.28	0.28	0.28	0.29	0.27	4.99M
January 30, 2025	0.25	0.28	0.28	0.28	0.25	4.38M
January 29, 2025	0.25	0.25	0.25	0.26	0.25	3.38M
January 28, 2025	0.24	0.25	0.25	0.25	0.24	3.85M
January 27, 2025	0.26	0.24	0.24	0.26	0.24	3.64M
January 24, 2025	0.28	0.26	0.26	0.29	0.26	4.74M
January 23, 2025	0.27	0.27	0.27	0.27	0.26	3.99M
January 22, 2025	0.24	0.27	0.27	0.27	0.24	5M
January 21, 2025	0.23	0.24	0.24	0.25	0.23	8.27M
January 17, 2025	0.24	0.24	0.24	0.24	0.23	7.12M
January 16, 2025	0.22	0.24	0.24	0.24	0.21	4.37M
January 15, 2025	0.2	0.22	0.22	0.22	0.2	5.51M
January 14, 2025	0.2	0.2	0.2	0.21	0.2	4.45M
January 13, 2025	0.22	0.2	0.2	0.22	0.2	4.83M