0.27
-0.0077052(-2.76%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
February 28, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 5.76M |
February 27, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 6.23M |
February 26, 2025 | 0.2 | 0.21 | 0.21 | 0.24 | 0.2 | 6.49M |
February 25, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.23 | 7.56M |
February 24, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.24 | 6.68M |
February 21, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 7.71M |
February 20, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 13.14M |
February 19, 2025 | 0.28 | 0.27 | 0.27 | 0.3 | 0.27 | 8.85M |
February 18, 2025 | 0.32 | 0.28 | 0.28 | 0.32 | 0.28 | 6.06M |
February 14, 2025 | 0.28 | 0.3 | 0.3 | 0.3 | 0.28 | 6.73M |
February 13, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.26 | 5.44M |
February 12, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.26 | 5.73M |
February 11, 2025 | 0.3 | 0.28 | 0.28 | 0.31 | 0.28 | 3.49M |
February 10, 2025 | 0.32 | 0.3 | 0.3 | 0.32 | 0.29 | 5.39M |
February 07, 2025 | 0.3 | 0.33 | 0.33 | 0.33 | 0.3 | 6.87M |
February 06, 2025 | 0.34 | 0.29 | 0.29 | 0.34 | 0.28 | 6.34M |
February 05, 2025 | 0.31 | 0.34 | 0.34 | 0.35 | 0.3 | 4.63M |
February 04, 2025 | 0.29 | 0.3 | 0.3 | 0.3 | 0.28 | 3.51M |
February 03, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 4.41M |
January 31, 2025 | 0.28 | 0.28 | 0.28 | 0.29 | 0.27 | 4.99M |
January 30, 2025 | 0.25 | 0.28 | 0.28 | 0.28 | 0.25 | 4.38M |
January 29, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 3.38M |
January 28, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 3.85M |
January 27, 2025 | 0.26 | 0.24 | 0.24 | 0.26 | 0.24 | 3.64M |
January 24, 2025 | 0.28 | 0.26 | 0.26 | 0.29 | 0.26 | 4.74M |
January 23, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 3.99M |
January 22, 2025 | 0.24 | 0.27 | 0.27 | 0.27 | 0.24 | 5M |
January 21, 2025 | 0.23 | 0.24 | 0.24 | 0.25 | 0.23 | 8.27M |
January 17, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 7.12M |
January 16, 2025 | 0.22 | 0.24 | 0.24 | 0.24 | 0.21 | 4.37M |
January 15, 2025 | 0.2 | 0.22 | 0.22 | 0.22 | 0.2 | 5.51M |
January 14, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 4.45M |
January 13, 2025 | 0.22 | 0.2 | 0.2 | 0.22 | 0.2 | 4.83M |