Ginkgo Bioworks Holdings, Inc. (DNA) NYSE

13.25

-1.87(-12.37%)

Updated at October 17 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202514.8613.2513.2515.0913.161.78M
October 16, 202516.2515.1215.1216.514.991.62M
October 15, 202514.315.8315.8316.0914.262M
October 14, 202512.7414.0914.0914.5212.441.38M
October 13, 202513.9913.1613.1614.113.151.28M
October 10, 202515.3713.5213.5215.6213.51.79M
October 09, 202516.0815.2415.2416.2214.91.77M
October 08, 202515.2116.0916.0917.5815.073.16M
October 07, 202515.0514.8214.8215.4414.631.65M
October 06, 202516.2214.8714.8716.4614.821.81M
October 03, 202516.216.1416.1416.8215.862.56M
October 02, 202514.9715.9715.9716.4214.912.1M
October 01, 202514.3714.6714.6715.614.062.24M
September 30, 202513.0314.5814.5814.6212.942.89M
September 29, 202511.7313.2313.2313.3111.592.45M
September 26, 202511.2511.511.511.510.971.05M
September 25, 202511.0611.2511.2511.5110.821.08M
September 24, 202512.4211.5311.5312.6611.531.02M
September 23, 202512.2412.3512.3512.8512.011.78M
September 22, 202511.2812.0312.0312.3211.131.35M
September 19, 202511.4711.3711.3711.6811.11.55M
September 18, 202511.1511.4211.4211.8911.151.19M
September 17, 202510.6311.0711.0711.5410.561.74M
September 16, 202510.1510.6310.6310.769.871.11M
September 15, 202510.1310.2710.2710.449.971.3M
September 12, 202510.510.0110.0110.59.951.47M
September 11, 202510.210.4410.4410.7710.151.85M
September 10, 202510.810.2910.2911.1510.111.69M
September 09, 202511.0910.7610.7611.310.721.33M
September 08, 202511.2411.1911.1911.3210.831.37M
September 05, 202511.1111.1511.1511.3310.512.09M
September 04, 202511.3311.6811.6811.9711.041.17M
September 03, 202511.411.3311.3311.4211.011.49M
September 02, 202512.0911.0211.0212.5810.952.74M
August 29, 202512.1312.6712.6713.0911.92.04M
August 28, 202512.4612.1712.1712.5711.921.63M
August 27, 202512.5912.3512.3512.76121.46M
August 26, 202512.112.7812.7812.8112.051.93M
August 25, 202512.3712.0512.0512.71121.21M
August 22, 202511.812.5512.5512.8711.721.73M
August 21, 202511.5911.7611.7612.0211.321.02M
August 20, 202512.0211.5911.5912.1910.961.56M
August 19, 202513.5911.9411.9413.6311.931.84M
August 18, 202513.1613.813.814.212.871.74M
August 15, 20251313.1813.1813.4712.41.34M
August 14, 202512.6812.912.913.3512.61.53M
August 13, 202511.6413.2613.2613.4411.452.44M
August 12, 202512.0411.5611.5612.3511.411.46M
August 11, 202512.4611.8911.8912.4611.61.53M
August 08, 202514.0512.2912.2914.0512.091.97M
August 07, 202514.0913.4613.4614.2813.131.51M
August 06, 202514.113.9613.9614.2613.641.15M
August 05, 202513.5714.2814.2814.7213.371.87M
August 04, 202512.3413.613.613.6612.131.56M
August 01, 202512.4212.1912.1912.5511.751.36M
July 31, 20251313.1413.1413.6312.821.22M
July 30, 202513.0312.8812.8813.6712.781.29M
July 29, 202513.7712.9212.9213.8112.561.57M
July 28, 202514.213.9613.9614.2413.61.14M
July 25, 202515.0613.9613.9615.0613.41.54M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved