11.15
-0.53(-4.54%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 11.11 | 11.15 | 11.15 | 11.33 | 10.51 | 2.09M |
| September 04, 2025 | 11.33 | 11.68 | 11.68 | 11.97 | 11.04 | 1.17M |
| September 03, 2025 | 11.4 | 11.33 | 11.33 | 11.42 | 11.01 | 1.49M |
| September 02, 2025 | 12.09 | 11.02 | 11.02 | 12.58 | 10.95 | 2.74M |
| August 29, 2025 | 12.13 | 12.67 | 12.67 | 13.09 | 11.9 | 2.04M |
| August 28, 2025 | 12.46 | 12.17 | 12.17 | 12.57 | 11.92 | 1.63M |
| August 27, 2025 | 12.59 | 12.35 | 12.35 | 12.76 | 12 | 1.46M |
| August 26, 2025 | 12.1 | 12.78 | 12.78 | 12.81 | 12.05 | 1.93M |
| August 25, 2025 | 12.37 | 12.05 | 12.05 | 12.71 | 12 | 1.21M |
| August 22, 2025 | 11.8 | 12.55 | 12.55 | 12.87 | 11.72 | 1.73M |
| August 21, 2025 | 11.59 | 11.76 | 11.76 | 12.02 | 11.32 | 1.02M |
| August 20, 2025 | 12.02 | 11.59 | 11.59 | 12.19 | 10.96 | 1.56M |
| August 19, 2025 | 13.59 | 11.94 | 11.94 | 13.63 | 11.93 | 1.84M |
| August 18, 2025 | 13.16 | 13.8 | 13.8 | 14.2 | 12.87 | 1.74M |
| August 15, 2025 | 13 | 13.18 | 13.18 | 13.47 | 12.4 | 1.34M |
| August 14, 2025 | 12.68 | 12.9 | 12.9 | 13.35 | 12.6 | 1.53M |
| August 13, 2025 | 11.64 | 13.26 | 13.26 | 13.44 | 11.45 | 2.44M |
| August 12, 2025 | 12.04 | 11.56 | 11.56 | 12.35 | 11.41 | 1.46M |
| August 11, 2025 | 12.46 | 11.89 | 11.89 | 12.46 | 11.6 | 1.53M |
| August 08, 2025 | 14.05 | 12.29 | 12.29 | 14.05 | 12.09 | 1.97M |
| August 07, 2025 | 14.09 | 13.46 | 13.46 | 14.28 | 13.13 | 1.51M |
| August 06, 2025 | 14.1 | 13.96 | 13.96 | 14.26 | 13.64 | 1.15M |
| August 05, 2025 | 13.57 | 14.28 | 14.28 | 14.72 | 13.37 | 1.87M |
| August 04, 2025 | 12.34 | 13.6 | 13.6 | 13.66 | 12.13 | 1.56M |
| August 01, 2025 | 12.42 | 12.19 | 12.19 | 12.55 | 11.75 | 1.36M |
| July 31, 2025 | 13 | 13.14 | 13.14 | 13.63 | 12.82 | 1.22M |
| July 30, 2025 | 13.03 | 12.88 | 12.88 | 13.67 | 12.78 | 1.29M |
| July 29, 2025 | 13.77 | 12.92 | 12.92 | 13.81 | 12.56 | 1.57M |
| July 28, 2025 | 14.2 | 13.96 | 13.96 | 14.24 | 13.6 | 1.14M |
| July 25, 2025 | 15.06 | 13.96 | 13.96 | 15.06 | 13.4 | 1.54M |
| July 24, 2025 | 13.47 | 14.9 | 14.9 | 15.48 | 13.36 | 3.1M |
| July 23, 2025 | 13.75 | 14.14 | 14.14 | 14.14 | 13.06 | 2.95M |
| July 22, 2025 | 11.34 | 13.35 | 13.35 | 13.54 | 11.28 | 3.62M |
| July 21, 2025 | 10.5 | 11.32 | 11.32 | 12.07 | 10.38 | 2.6M |
| July 18, 2025 | 9.97 | 10.13 | 10.13 | 10.44 | 9.78 | 1.55M |
| July 17, 2025 | 9.77 | 9.76 | 9.76 | 10.15 | 9.57 | 1.23M |
| July 16, 2025 | 9.68 | 9.6 | 9.6 | 10.09 | 9.27 | 1.28M |
| July 15, 2025 | 10.11 | 9.43 | 9.43 | 10.16 | 9.38 | 1.41M |
| July 14, 2025 | 9.78 | 9.94 | 9.94 | 10.24 | 9.75 | 912,720 |
| July 11, 2025 | 10.39 | 9.98 | 9.98 | 10.5 | 9.95 | 1.51M |
| July 10, 2025 | 11.09 | 10.79 | 10.79 | 11.54 | 10.73 | 987,308 |
| July 09, 2025 | 11.18 | 11.07 | 11.07 | 11.54 | 10.78 | 1.03M |
| July 08, 2025 | 11.57 | 11.13 | 11.13 | 11.64 | 11.01 | 1.17M |
| July 07, 2025 | 12.23 | 11.35 | 11.35 | 12.23 | 11.08 | 1.73M |
| July 03, 2025 | 12.98 | 12.72 | 12.72 | 13.33 | 12.59 | 1.4M |
| July 02, 2025 | 11.36 | 12.66 | 12.66 | 12.75 | 11.28 | 1.84M |
| July 01, 2025 | 11.02 | 11.36 | 11.36 | 11.73 | 10.55 | 1.92M |
| June 30, 2025 | 9.72 | 11.25 | 11.25 | 11.5 | 9.67 | 2.8M |
| June 27, 2025 | 9.61 | 9.46 | 9.46 | 9.96 | 9.1 | 7.05M |
| June 26, 2025 | 9.34 | 9.61 | 9.61 | 9.84 | 9.28 | 1.15M |
| June 25, 2025 | 9.31 | 9.32 | 9.32 | 9.43 | 8.66 | 1.15M |
| June 24, 2025 | 8.6 | 9.19 | 9.19 | 9.27 | 8.6 | 1.52M |
| June 23, 2025 | 8.43 | 8.53 | 8.53 | 9.03 | 8.24 | 697,100 |
| June 20, 2025 | 8.66 | 8.57 | 8.57 | 8.73 | 8.21 | 991,008 |
| June 18, 2025 | 8.46 | 8.58 | 8.58 | 9.01 | 8.33 | 906,800 |
| June 17, 2025 | 9 | 8.55 | 8.55 | 9.07 | 8.55 | 924,300 |
| June 16, 2025 | 9.04 | 9.17 | 9.17 | 9.34 | 8.63 | 845,100 |
| June 13, 2025 | 8.94 | 8.94 | 8.94 | 9.54 | 8.84 | 953,634 |
| June 12, 2025 | 9.51 | 9.29 | 9.29 | 9.65 | 8.98 | 1.2M |
| June 11, 2025 | 8.93 | 9.78 | 9.78 | 10.02 | 8.73 | 2.65M |