8.91
+0.14(+1.60%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 8.65 | 8.91 | 8.91 | 8.98 | 8.54 | 464,938 |
| December 23, 2025 | 8.8 | 8.77 | 8.77 | 9 | 8.52 | 853,509 |
| December 22, 2025 | 8.21 | 8.79 | 8.79 | 9.12 | 8.17 | 1.03M |
| December 19, 2025 | 8.3 | 8.1 | 8.1 | 8.42 | 8.07 | 2.39M |
| December 18, 2025 | 8.56 | 8.24 | 8.24 | 8.9 | 8.18 | 1.04M |
| December 17, 2025 | 8.26 | 8.24 | 8.24 | 8.6 | 8.17 | 782,500 |
| December 16, 2025 | 8.53 | 8.26 | 8.26 | 8.82 | 8.24 | 1.05M |
| December 15, 2025 | 9.37 | 8.67 | 8.67 | 9.37 | 8.64 | 1.04M |
| December 12, 2025 | 9.91 | 9.34 | 9.34 | 10.08 | 9.32 | 893,432 |
| December 11, 2025 | 9.78 | 9.9 | 9.9 | 9.98 | 9.39 | 975,414 |
| December 10, 2025 | 9.54 | 9.78 | 9.78 | 10.05 | 9.34 | 1.09M |
| December 09, 2025 | 9.33 | 9.56 | 9.56 | 9.86 | 9.27 | 952,300 |
| December 08, 2025 | 9.58 | 9.4 | 9.4 | 9.61 | 9.22 | 997,500 |
| December 05, 2025 | 9.9 | 9.25 | 9.25 | 9.95 | 9.01 | 1.42M |
| December 04, 2025 | 8.94 | 9.21 | 9.21 | 9.41 | 8.75 | 858,930 |
| December 03, 2025 | 8.62 | 9.01 | 9.01 | 9.03 | 8.62 | 987,800 |
| December 02, 2025 | 8.66 | 8.59 | 8.59 | 8.93 | 8.56 | 667,900 |
| December 01, 2025 | 8.85 | 8.65 | 8.65 | 9.06 | 8.61 | 877,800 |
| November 28, 2025 | 9.12 | 9.28 | 9.28 | 9.38 | 9.05 | 446,102 |
| November 26, 2025 | 8.77 | 9.11 | 9.11 | 9.32 | 8.63 | 930,347 |
| November 25, 2025 | 8.61 | 8.71 | 8.71 | 8.86 | 8.41 | 849,400 |
| November 24, 2025 | 8.26 | 8.61 | 8.61 | 8.61 | 8.15 | 1.37M |
| November 21, 2025 | 7.9 | 8.17 | 8.17 | 8.46 | 7.82 | 1.05M |
| November 20, 2025 | 8.19 | 7.82 | 7.82 | 8.54 | 7.72 | 1.06M |
| November 19, 2025 | 7.81 | 7.91 | 7.91 | 8.07 | 7.63 | 1.03M |
| November 18, 2025 | 7.64 | 7.83 | 7.83 | 7.96 | 7.36 | 1.24M |
| November 17, 2025 | 7.95 | 7.78 | 7.78 | 8.15 | 7.71 | 1.03M |
| November 14, 2025 | 7.67 | 8.03 | 8.03 | 8.27 | 7.65 | 1.13M |
| November 13, 2025 | 8.17 | 8 | 8 | 8.2 | 7.91 | 1.49M |
| November 12, 2025 | 8.5 | 8.36 | 8.36 | 8.77 | 8.32 | 1.3M |
| November 11, 2025 | 8.77 | 8.46 | 8.46 | 8.77 | 8.27 | 1.31M |
| November 10, 2025 | 9.34 | 8.77 | 8.77 | 9.36 | 8.69 | 1.46M |
| November 07, 2025 | 10.29 | 8.95 | 8.95 | 10.65 | 8.64 | 2.96M |
| November 06, 2025 | 11.6 | 11.3 | 11.3 | 11.6 | 11.01 | 1.26M |
| November 05, 2025 | 11.68 | 11.59 | 11.59 | 11.68 | 11.19 | 1.17M |
| November 04, 2025 | 12.1 | 11.59 | 11.59 | 12.45 | 11.56 | 1.44M |
| November 03, 2025 | 13 | 12.79 | 12.79 | 13.08 | 12.46 | 1.24M |
| October 31, 2025 | 12.13 | 12.99 | 12.99 | 13.18 | 12.1 | 1.31M |
| October 30, 2025 | 12 | 12.01 | 12.01 | 12.52 | 11.83 | 854,707 |
| October 29, 2025 | 12.78 | 12.19 | 12.19 | 12.82 | 12.11 | 1.04M |
| October 28, 2025 | 13.38 | 12.74 | 12.74 | 13.38 | 12.65 | 992,158 |
| October 27, 2025 | 13.73 | 13.39 | 13.39 | 13.75 | 13 | 1.02M |
| October 24, 2025 | 13.69 | 13.57 | 13.57 | 13.77 | 13.28 | 1.17M |
| October 23, 2025 | 12.93 | 13.21 | 13.21 | 13.41 | 12.8 | 1.13M |
| October 22, 2025 | 12.78 | 12.78 | 12.78 | 13.08 | 12.06 | 1.56M |
| October 21, 2025 | 13.6 | 13.13 | 13.13 | 13.76 | 13.09 | 959,883 |
| October 20, 2025 | 13.8 | 13.63 | 13.63 | 14.24 | 13.53 | 1.1M |
| October 17, 2025 | 14.86 | 13.25 | 13.25 | 15.09 | 13.16 | 1.78M |
| October 16, 2025 | 16.25 | 15.12 | 15.12 | 16.5 | 14.99 | 1.62M |
| October 15, 2025 | 14.3 | 15.83 | 15.83 | 16.09 | 14.26 | 2M |
| October 14, 2025 | 12.74 | 14.09 | 14.09 | 14.52 | 12.44 | 1.38M |
| October 13, 2025 | 13.99 | 13.16 | 13.16 | 14.1 | 13.15 | 1.28M |
| October 10, 2025 | 15.37 | 13.52 | 13.52 | 15.62 | 13.5 | 1.79M |
| October 09, 2025 | 16.08 | 15.24 | 15.24 | 16.22 | 14.9 | 1.77M |
| October 08, 2025 | 15.21 | 16.09 | 16.09 | 17.58 | 15.07 | 3.16M |
| October 07, 2025 | 15.05 | 14.82 | 14.82 | 15.44 | 14.63 | 1.65M |
| October 06, 2025 | 16.22 | 14.87 | 14.87 | 16.46 | 14.82 | 1.81M |
| October 03, 2025 | 16.2 | 16.14 | 16.14 | 16.82 | 15.86 | 2.56M |
| October 02, 2025 | 14.97 | 15.97 | 15.97 | 16.42 | 14.91 | 2.1M |
| October 01, 2025 | 14.37 | 14.67 | 14.67 | 15.6 | 14.06 | 2.24M |