Doric Nimrod Air Three Limited (DNA3.L) LSE

62.00

+0(+0.00%)

Updated at November 10 04:28PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202562626262.561.5610,447
November 06, 20256261.561.562.461.5400,007
November 05, 202561.7562626261.65652,948
November 04, 20256261.7561.7563.561.5152,980
November 03, 202562626262.461.75171,309
October 31, 202562626262.562502,623
October 30, 202561.75626262.461.5195,193
October 29, 202561.561.7561.7562.561.5175,179
October 28, 202562.561.561.56361.5549,815
October 27, 202562.25626262.9961.55167,396
October 24, 202562.2562.2562.256361.6544,651
October 23, 202562.562.2562.256361.5137,508
October 22, 2025646461.93656326,667
October 21, 202563.7563.7561.6964.4363.556,771
October 20, 20256463.7561.6964.563132,446
October 17, 20256463.7563.7564.563170,094
October 16, 20256463.7563.7564.563229,265
October 15, 20256464.564.564.56376,884
October 14, 20256463.7563.7564.563.335,481
October 13, 202563.2563.7563.7564.56318,306
October 10, 20256363.2563.2563.56366,041
October 09, 202563.2563.2563.2563.56359,502
October 08, 202563.2563.2563.2563.563.2563,851
October 07, 202563.2563.2563.2563.563.25395,124
October 06, 202563.2563.2563.2563.56338,293
October 03, 202563.2563.2563.2563.563166,463
October 02, 202563.2563.2563.2563.563.259,752
October 01, 202563.563.2563.2563.56322,744
September 30, 202563.2563.2563.2563.563173,908
September 29, 202563.4263.2563.4363.4363.1812,899
September 26, 202563.2563.2563.2563.56315,651
September 25, 202563.563.2563.2563.6632.11M
September 24, 202563.563.563.56463782,126
September 23, 202563.563.563.56463336,698
September 22, 202563.563.563.5646327,970
September 19, 202563.563.563.56463210,551
September 18, 202563.563.563.56463313,587
September 17, 202563.563.6563.656463207,635
September 16, 202563.563.563.56463156,631
September 15, 20256463.563.56463748,807
September 12, 20256363.563.563.562.558,197
September 11, 202563636363.56345,807
September 10, 202563636363.563438,757
September 09, 202563636363.562.584,527
September 08, 202563636363.462.8928,362
September 05, 202563636363.56390,676
September 04, 202563636363.4562.5333,707
September 03, 202563636363.562.5833,529
September 02, 202563636363.56392,036
September 01, 202563.14636363.1462.522,615
August 29, 202563.15636363.562.5222,620
August 28, 202563.17636363.562.5307,379
August 27, 202563.5636363.562.581,855
August 26, 202562.75636363.562.5160,060
August 22, 202563.5636363.562.82747,988
August 21, 202563.5636363.562.5102,762
August 20, 202563.19636363.1962.78117,014
August 19, 202563.19636363.562.7864,721
August 18, 202563.5636363.562.78144,891
August 15, 202563.2636363.562.75287,144
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved