64.40
+0.65(+1.02%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 64 | 63.75 | 63.75 | 64.5 | 63 | 170,094 |
| October 16, 2025 | 64 | 63.75 | 63.75 | 64.5 | 63 | 229,265 |
| October 15, 2025 | 64 | 64.5 | 64.5 | 64.5 | 63 | 76,884 |
| October 14, 2025 | 64 | 63.75 | 63.75 | 64.5 | 63.3 | 35,481 |
| October 13, 2025 | 63.25 | 63.75 | 63.75 | 64.5 | 63 | 18,306 |
| October 10, 2025 | 63 | 63.25 | 63.25 | 63.5 | 63 | 66,041 |
| October 09, 2025 | 63.25 | 63.25 | 63.25 | 63.5 | 63 | 59,502 |
| October 08, 2025 | 63.25 | 63.25 | 63.25 | 63.5 | 63.25 | 63,851 |
| October 07, 2025 | 63.25 | 63.25 | 63.25 | 63.5 | 63.25 | 395,124 |
| October 06, 2025 | 63.25 | 63.25 | 63.25 | 63.5 | 63 | 38,293 |
| October 03, 2025 | 63.25 | 63.25 | 63.25 | 63.5 | 63 | 166,463 |
| October 02, 2025 | 63.25 | 63.25 | 63.25 | 63.5 | 63.25 | 9,752 |
| October 01, 2025 | 63.5 | 63.25 | 63.25 | 63.5 | 63 | 22,744 |
| September 30, 2025 | 63.25 | 63.25 | 63.25 | 63.5 | 63 | 173,908 |
| September 29, 2025 | 63.42 | 63.25 | 63.43 | 63.43 | 63.18 | 12,899 |
| September 26, 2025 | 63.25 | 63.25 | 63.25 | 63.5 | 63 | 15,651 |
| September 25, 2025 | 63.5 | 63.25 | 63.25 | 63.6 | 63 | 2.11M |
| September 24, 2025 | 63.5 | 63.5 | 63.5 | 64 | 63 | 782,126 |
| September 23, 2025 | 63.5 | 63.5 | 63.5 | 64 | 63 | 336,698 |
| September 22, 2025 | 63.5 | 63.5 | 63.5 | 64 | 63 | 27,970 |
| September 19, 2025 | 63.5 | 63.5 | 63.5 | 64 | 63 | 210,551 |
| September 18, 2025 | 63.5 | 63.5 | 63.5 | 64 | 63 | 313,587 |
| September 17, 2025 | 63.5 | 63.65 | 63.65 | 64 | 63 | 207,635 |
| September 16, 2025 | 63.5 | 63.5 | 63.5 | 64 | 63 | 156,631 |
| September 15, 2025 | 64 | 63.5 | 63.5 | 64 | 63 | 748,807 |
| September 12, 2025 | 63 | 63.5 | 63.5 | 63.5 | 62.5 | 58,197 |
| September 11, 2025 | 63 | 63 | 63 | 63.5 | 63 | 45,807 |
| September 10, 2025 | 63 | 63 | 63 | 63.5 | 63 | 438,757 |
| September 09, 2025 | 63 | 63 | 63 | 63.5 | 62.5 | 84,527 |
| September 08, 2025 | 63 | 63 | 63 | 63.4 | 62.89 | 28,362 |
| September 05, 2025 | 63 | 63 | 63 | 63.5 | 63 | 90,676 |
| September 04, 2025 | 63 | 63 | 63 | 63.45 | 62.5 | 333,707 |
| September 03, 2025 | 63 | 63 | 63 | 63.5 | 62.5 | 833,529 |
| September 02, 2025 | 63 | 63 | 63 | 63.5 | 63 | 92,036 |
| September 01, 2025 | 63.14 | 63 | 63 | 63.14 | 62.5 | 22,615 |
| August 29, 2025 | 63.15 | 63 | 63 | 63.5 | 62.5 | 222,620 |
| August 28, 2025 | 63.17 | 63 | 63 | 63.5 | 62.5 | 307,379 |
| August 27, 2025 | 63.5 | 63 | 63 | 63.5 | 62.5 | 81,855 |
| August 26, 2025 | 62.75 | 63 | 63 | 63.5 | 62.5 | 160,060 |
| August 22, 2025 | 63.5 | 63 | 63 | 63.5 | 62.82 | 747,988 |
| August 21, 2025 | 63.5 | 63 | 63 | 63.5 | 62.5 | 102,762 |
| August 20, 2025 | 63.19 | 63 | 63 | 63.19 | 62.78 | 117,014 |
| August 19, 2025 | 63.19 | 63 | 63 | 63.5 | 62.78 | 64,721 |
| August 18, 2025 | 63.5 | 63 | 63 | 63.5 | 62.78 | 144,891 |
| August 15, 2025 | 63.2 | 63 | 63 | 63.5 | 62.75 | 287,144 |
| August 14, 2025 | 62.75 | 63 | 63 | 63.4 | 62.75 | 352,467 |
| August 13, 2025 | 63 | 63 | 63 | 63.5 | 62.5 | 45,236 |
| August 12, 2025 | 63 | 62.75 | 62.75 | 63 | 62.75 | 3.13M |
| August 11, 2025 | 63 | 62.75 | 62.75 | 63 | 62.5 | 26,528 |
| August 08, 2025 | 62.98 | 62.75 | 62.75 | 62.98 | 62.63 | 71,365 |
| August 07, 2025 | 62.56 | 62.75 | 62.75 | 63 | 62.5 | 2.02M |
| August 06, 2025 | 62.61 | 62.5 | 62.5 | 63 | 62 | 283,176 |
| August 05, 2025 | 62.85 | 62.75 | 62.75 | 63 | 62 | 32,946 |
| August 04, 2025 | 62.85 | 62.5 | 62.5 | 63 | 62 | 72,639 |
| August 01, 2025 | 63 | 62.5 | 62.5 | 63 | 62.36 | 194,264 |
| July 31, 2025 | 62.32 | 62.5 | 62.5 | 63 | 62 | 442,991 |
| July 30, 2025 | 63 | 62.5 | 62.5 | 63 | 62.33 | 183,885 |
| July 29, 2025 | 62.5 | 62.5 | 62.5 | 63 | 62 | 124,278 |
| July 28, 2025 | 62.5 | 62.25 | 62.25 | 62.5 | 62.25 | 28,690 |
| July 25, 2025 | 62.27 | 62.25 | 62.25 | 62.31 | 62.25 | 39,386 |
