63.00
+0.19(+0.30%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 63.5 | 63 | 63 | 63.5 | 62.78 | 144,891 |
| August 15, 2025 | 63.2 | 63 | 63 | 63.5 | 62.75 | 287,144 |
| August 14, 2025 | 62.75 | 63 | 63 | 63.4 | 62.75 | 352,467 |
| August 13, 2025 | 63 | 63 | 63 | 63.5 | 62.5 | 45,236 |
| August 12, 2025 | 63 | 62.75 | 62.75 | 63 | 62.75 | 3.13M |
| August 11, 2025 | 63 | 62.75 | 62.75 | 63 | 62.5 | 26,528 |
| August 08, 2025 | 62.98 | 62.75 | 62.75 | 62.98 | 62.63 | 71,365 |
| August 07, 2025 | 62.56 | 62.75 | 62.75 | 63 | 62.5 | 2.02M |
| August 06, 2025 | 62.61 | 62.5 | 62.5 | 63 | 62 | 283,176 |
| August 05, 2025 | 62.85 | 62.75 | 62.75 | 63 | 62 | 32,946 |
| August 04, 2025 | 62.85 | 62.5 | 62.5 | 63 | 62 | 72,639 |
| August 01, 2025 | 63 | 62.5 | 62.5 | 63 | 62.36 | 194,264 |
| July 31, 2025 | 62.32 | 62.5 | 62.5 | 63 | 62 | 442,991 |
| July 30, 2025 | 63 | 62.5 | 62.5 | 63 | 62.33 | 183,885 |
| July 29, 2025 | 62.5 | 62.5 | 62.5 | 63 | 62 | 124,278 |
| July 28, 2025 | 62.5 | 62.25 | 62.25 | 62.5 | 62.25 | 28,690 |
| July 25, 2025 | 62.27 | 62.25 | 62.25 | 62.31 | 62.25 | 39,386 |
| July 24, 2025 | 62.29 | 62.25 | 62.25 | 62.5 | 62.25 | 196,435 |
| July 23, 2025 | 62.25 | 62.25 | 62.25 | 62.5 | 62.25 | 41,128 |
| July 22, 2025 | 62.5 | 62.25 | 62.25 | 62.5 | 62.03 | 1.14M |
| July 21, 2025 | 62.25 | 62.25 | 62.25 | 62.44 | 62.07 | 154,221 |
| July 18, 2025 | 62.13 | 62.25 | 62.25 | 63 | 62 | 355,568 |
| July 17, 2025 | 62.35 | 62.5 | 62.5 | 63 | 62 | 321,793 |
| July 16, 2025 | 64.5 | 64.5 | 62.44 | 65 | 64 | 356,895 |
| July 15, 2025 | 64 | 64.25 | 62.2 | 64.5 | 64 | 1.05M |
| July 14, 2025 | 64 | 64 | 61.95 | 65 | 64 | 399,803 |
| July 11, 2025 | 60.8 | 64 | 64 | 65 | 60 | 2.81M |
| July 10, 2025 | 60.8 | 60.5 | 60.5 | 61 | 60.5 | 25,988 |
| July 09, 2025 | 60.8 | 60.5 | 60.5 | 61.5 | 60.5 | 1,611 |
| July 08, 2025 | 60.9 | 60.5 | 60.5 | 60.9 | 60.05 | 122,107 |
| July 07, 2025 | 60.85 | 60 | 60 | 60.85 | 60 | 72,085 |
| July 04, 2025 | 60.87 | 60.5 | 60.5 | 61 | 60.5 | 53,963 |
| July 03, 2025 | 61.5 | 60.5 | 60.5 | 62 | 60 | 280,148 |
| July 02, 2025 | 61 | 61 | 61 | 62 | 60.6 | 94,913 |
| July 01, 2025 | 61 | 61 | 61 | 62 | 60 | 31,888 |
| June 30, 2025 | 60.84 | 60.5 | 60.5 | 61 | 60.38 | 233,209 |
| June 27, 2025 | 60.2 | 60.5 | 60.5 | 60.5 | 60.2 | 30,882 |
| June 26, 2025 | 60.5 | 60.5 | 60.5 | 60.84 | 60.2 | 32,290 |
| June 25, 2025 | 60.84 | 60.5 | 60.5 | 61 | 60.05 | 70,273 |
| June 24, 2025 | 60.84 | 60.5 | 60.5 | 61 | 60 | 56,459 |
| June 23, 2025 | 60.84 | 60.5 | 60.5 | 61 | 60.5 | 14,682 |
| June 20, 2025 | 61 | 60.5 | 60.5 | 61 | 60 | 46,200 |
| June 19, 2025 | 60.26 | 60.5 | 60.5 | 60.88 | 60.26 | 84,936 |
| June 18, 2025 | 60.01 | 60.5 | 60.5 | 60.85 | 60.01 | 44,064 |
| June 17, 2025 | 60.74 | 60.5 | 60.5 | 60.88 | 60.25 | 1.35M |
| June 16, 2025 | 60.75 | 61 | 61 | 61 | 60.26 | 91,906 |
| June 13, 2025 | 60.93 | 60.5 | 60.5 | 61 | 60.5 | 4,815 |
| June 12, 2025 | 60.75 | 60.5 | 60.5 | 61.5 | 60.5 | 68,414 |
| June 11, 2025 | 61.47 | 60.75 | 60.75 | 61.47 | 60.26 | 23,245 |
| June 10, 2025 | 62 | 60.75 | 60.75 | 62 | 60.15 | 1.02M |
| June 09, 2025 | 60 | 61 | 61 | 62 | 60 | 1.02M |
| June 06, 2025 | 61.47 | 61 | 61 | 62 | 60 | 1.02M |
| June 05, 2025 | 61.01 | 61.5 | 61.5 | 61.5 | 61.01 | 38,383 |
| June 04, 2025 | 61 | 61.5 | 61.5 | 61.5 | 61 | 104,561 |
| June 03, 2025 | 61.06 | 61.5 | 61.5 | 62 | 61 | 141,898 |
| June 02, 2025 | 61.95 | 61.5 | 61.5 | 63 | 61.05 | 38,836 |
| May 30, 2025 | 62.01 | 62 | 62 | 62.01 | 61 | 128,174 |
| May 29, 2025 | 61.03 | 62 | 62 | 62.03 | 61.03 | 200,118 |
| May 28, 2025 | 61.99 | 62 | 62 | 63 | 61 | 208,148 |
| May 27, 2025 | 62 | 61.99 | 61.99 | 62 | 61 | 112,635 |