64.00
-0.5(-0.78%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 16, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | 0 |
| January 15, 2026 | 64.25 | 64 | 64 | 65.5 | 64 | 102,008 |
| January 14, 2026 | 65 | 64.21 | 64.21 | 65 | 64.2 | 3,571 |
| January 13, 2026 | 64.5 | 64.5 | 64.5 | 65 | 64 | 57,049 |
| January 12, 2026 | 65 | 64.5 | 64.5 | 65 | 64 | 710,298 |
| January 09, 2026 | 64.5 | 64.5 | 64.5 | 65 | 64 | 38,891 |
| January 08, 2026 | 63.5 | 64.5 | 64.5 | 65 | 63.25 | 122,780 |
| January 07, 2026 | 63.5 | 63.5 | 63.5 | 63.95 | 63 | 97,858 |
| January 06, 2026 | 63.5 | 63 | 63 | 64 | 63 | 182,944 |
| January 05, 2026 | 63.5 | 63.5 | 63.5 | 63.95 | 63.2 | 297,830 |
| January 02, 2026 | 63.25 | 63.5 | 63.5 | 64 | 63 | 200,368 |
| December 31, 2025 | 63.5 | 63.25 | 63.25 | 63.5 | 63.15 | 144,051 |
| December 30, 2025 | 63.5 | 63.5 | 63.5 | 63.74 | 63 | 21,188 |
| December 29, 2025 | 63.5 | 63.5 | 63.5 | 64 | 61.5 | 27,193 |
| December 24, 2025 | 63.5 | 63.5 | 63.5 | 64 | 63 | 50,925 |
| December 23, 2025 | 63.5 | 63.5 | 63.5 | 63.75 | 63.15 | 91,689 |
| December 22, 2025 | 63.5 | 63.5 | 63.5 | 63.5 | 63.15 | 90,745 |
| December 19, 2025 | 63.25 | 63.5 | 63.5 | 64 | 63.08 | 42,207 |
| December 18, 2025 | 63.25 | 63.25 | 63.25 | 63.5 | 63.08 | 30,000 |
| December 17, 2025 | 63.25 | 63.25 | 63.25 | 63.35 | 63 | 100,263 |
| December 16, 2025 | 63.25 | 63 | 63 | 63.5 | 63 | 162,885 |
| December 15, 2025 | 63 | 63.25 | 63.25 | 63.49 | 62.6 | 246,563 |
| December 12, 2025 | 63.25 | 63 | 63 | 63.98 | 62.5 | 81,372 |
| December 11, 2025 | 62.5 | 63 | 63 | 63.5 | 62.4 | 83,142 |
| December 10, 2025 | 62.5 | 62.5 | 62.5 | 63 | 62 | 22,322 |
| December 09, 2025 | 62.5 | 62.5 | 62.5 | 63 | 62 | 83,788 |
| December 08, 2025 | 62.5 | 62.5 | 62.5 | 63 | 62.31 | 177,529 |
| December 05, 2025 | 62.5 | 62.5 | 62.5 | 63 | 62.3 | 12,698 |
| December 04, 2025 | 62.35 | 62.5 | 62.5 | 62.95 | 62.31 | 50,170 |
| December 03, 2025 | 62.5 | 62.5 | 62.5 | 63 | 62 | 139,362 |
| December 02, 2025 | 62.25 | 62.5 | 62.5 | 63 | 62.05 | 41,105 |
| December 01, 2025 | 62.25 | 62.25 | 62.25 | 63 | 61.5 | 56,500 |
| November 28, 2025 | 62 | 62 | 62 | 62.4 | 61.81 | 491,260 |
| November 27, 2025 | 62 | 62 | 62 | 62.5 | 61.5 | 331,657 |
| November 26, 2025 | 62 | 62 | 62 | 62.2 | 61.8 | 87,691 |
| November 25, 2025 | 62 | 62 | 62 | 62.5 | 61.5 | 167,697 |
| November 24, 2025 | 62 | 62 | 62 | 63 | 61.5 | 84,573 |
| November 21, 2025 | 62 | 61.78 | 61.78 | 62.25 | 61.78 | 26,492 |
| November 20, 2025 | 62 | 62 | 62 | 62.5 | 61.78 | 14,799 |
| November 19, 2025 | 62 | 62 | 62 | 62 | 61.77 | 16,600 |
| November 18, 2025 | 63 | 62 | 62 | 63 | 61.75 | 80,883 |
| November 17, 2025 | 62 | 62 | 62 | 62.25 | 61.75 | 55,675 |
| November 14, 2025 | 62.5 | 62 | 62 | 62.5 | 61.5 | 77,794 |
| November 13, 2025 | 62 | 62 | 62 | 62.25 | 61.7 | 121,942 |
| November 12, 2025 | 62 | 62 | 62 | 62.5 | 61.5 | 100,963 |
| November 11, 2025 | 62 | 62 | 62 | 62.5 | 61.5 | 37,400 |
| November 10, 2025 | 62 | 62 | 62 | 62.5 | 61.5 | 37,499 |
| November 07, 2025 | 62 | 62 | 62 | 62.5 | 61.5 | 610,447 |
| November 06, 2025 | 62 | 61.5 | 61.5 | 62.4 | 61.5 | 400,007 |
| November 05, 2025 | 61.75 | 62 | 62 | 62 | 61.65 | 652,948 |
| November 04, 2025 | 62 | 61.75 | 61.75 | 63.5 | 61.5 | 152,980 |
| November 03, 2025 | 62 | 62 | 62 | 62.4 | 61.75 | 171,309 |
| October 31, 2025 | 62 | 62 | 62 | 62.5 | 62 | 502,623 |
| October 30, 2025 | 61.75 | 62 | 62 | 62.4 | 61.5 | 195,193 |
| October 29, 2025 | 61.5 | 61.75 | 61.75 | 62.5 | 61.5 | 175,179 |
| October 28, 2025 | 62.5 | 61.5 | 61.5 | 63 | 61.5 | 549,815 |
| October 27, 2025 | 62.25 | 62 | 62 | 62.99 | 61.55 | 167,396 |
| October 24, 2025 | 62.25 | 62.25 | 62.25 | 63 | 61.65 | 44,651 |
| October 23, 2025 | 62.5 | 62.25 | 62.25 | 63 | 61.5 | 137,508 |
| October 22, 2025 | 64 | 64 | 61.93 | 65 | 63 | 26,667 |