Diligent Media Corporation Limited (DNAMEDIA.NS) NSE

Currency In INR

DNAMEDIA.NS Historical Return

If you invested ₹1000 in Diligent Media Corporation Limited (DNAMEDIA.NS) since IPO date, it would be worth ₹254.74 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,075.56, while ₹1000 invested 1 year ago would be worth ₹517.09. This corresponds to total returns of -74.53%, 7.56%, -48.29%, respectively, with annualized returns of -14.37%, 1.47%, -48.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DNAMEDIA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	2.45	2.42	2.42	2.45	2.38	22,103
September 30, 2026	2.43	2.44	2.44	2.48	2.42	24,871
September 29, 2026	2.53	2.41	2.41	2.53	2.32	36,350
September 28, 2026	2.56	2.47	2.47	2.56	2.46	10,068
September 25, 2026	2.47	2.53	2.53	2.57	2.46	17,327
September 24, 2026	2.5	2.48	2.48	2.51	2.46	24,563
September 23, 2026	2.55	2.5	2.5	2.75	2.45	99,123
September 22, 2026	2.53	2.55	2.55	2.57	2.37	32,982
September 21, 2026	2.36	2.45	2.45	2.63	2.36	31,826
September 18, 2026	2.44	2.47	2.47	2.5	2.25	39,981
September 17, 2026	2.6	2.31	2.31	2.6	2.17	124,141
September 16, 2026	2.55	2.45	2.45	2.7	2.26	83,926
September 15, 2026	2.56	2.5	2.5	2.66	2.48	16,001
September 11, 2026	2.48	2.51	2.51	2.56	2.45	18,245
September 10, 2026	2.48	2.48	2.48	2.59	2.45	47,499
September 09, 2026	2.56	2.51	2.51	2.6	2.5	63,545
September 08, 2026	2.62	2.61	2.61	2.79	2.53	19,650
September 07, 2026	2.67	2.63	2.63	2.69	2.51	28,920
September 04, 2026	2.68	2.63	2.63	2.7	2.51	34,439
September 03, 2026	2.53	2.63	2.63	2.74	2.53	37,991
September 02, 2026	2.55	2.53	2.53	2.69	2.5	26,522
September 01, 2026	2.58	2.58	2.58	2.78	2.58	47,128
August 31, 2026	2.58	2.66	2.66	2.89	2.57	46,214
August 28, 2026	2.55	2.57	2.57	2.75	2.5	37,325
August 27, 2026	2.58	2.6	2.6	2.64	2.55	9,069
August 26, 2026	2.89	2.58	2.58	2.89	2.52	52,366
August 25, 2026	2.78	2.56	2.56	2.78	2.51	75,778
August 24, 2026	2.75	2.54	2.54	2.75	2.51	27,835
August 21, 2026	2.58	2.6	2.6	2.76	2.47	169,127
August 20, 2026	2.55	2.51	2.51	2.79	2.4	99,935
August 19, 2026	2.6	2.49	2.49	2.6	2.45	56,292
August 18, 2026	2.68	2.55	2.55	2.68	2.51	93,831
August 17, 2026	2.83	2.69	2.69	2.83	2.28	91,644
August 14, 2026	2.76	2.62	2.62	2.76	2.62	18,927
August 13, 2026	2.77	2.71	2.71	2.77	2.63	53,218
August 12, 2026	2.81	2.72	2.72	2.81	2.61	23,777
August 11, 2026	2.71	2.78	2.78	2.79	2.7	14,754
August 10, 2026	2.76	2.7	2.7	2.8	2.64	17,824
August 07, 2026	2.82	2.75	2.75	2.82	2.75	36,320
August 06, 2026	2.87	2.76	2.76	2.87	2.76	42,782
August 05, 2026	2.86	2.79	2.79	2.99	2.76	205,633
August 04, 2026	3.1	2.86	2.86	3.1	2.8	35,665
August 03, 2026	2.76	2.87	2.87	3.15	2.76	170,645
July 31, 2026	2.93	2.83	2.83	2.94	2.81	38,262
July 30, 2026	2.95	2.86	2.86	3	2.84	25,778
July 29, 2026	2.78	2.95	2.95	3.18	2.72	240,488
July 28, 2026	2.83	2.84	2.84	2.97	2.72	64,038
July 27, 2026	2.68	2.83	2.83	2.9	2.68	12,253
July 23, 2026	2.83	2.78	2.78	2.89	2.71	50,252
July 22, 2026	2.85	2.83	2.83	2.91	2.75	21,558
July 21, 2026	2.85	2.78	2.78	2.85	2.72	23,375
July 20, 2026	2.75	2.78	2.78	2.86	2.75	18,980
July 17, 2026	2.81	2.81	2.81	2.88	2.81	9,937
July 16, 2026	2.88	2.85	2.85	2.88	2.81	13,298
July 15, 2026	2.8	2.85	2.85	2.88	2.8	30,829
July 14, 2026	2.83	2.77	2.77	2.89	2.75	16,384
July 13, 2026	2.8	2.83	2.83	2.97	2.8	18,862
July 10, 2026	2.81	2.79	2.79	2.88	2.78	22,412
July 09, 2026	2.83	2.8	2.8	2.92	2.76	95,316
July 08, 2026	2.83	2.83	2.83	2.92	2.8	25,331