Diligent Media Corporation Limited (DNAMEDIA.NS) NSE
2.90
+9.5367e-8(+0.00%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
2.90
+9.5367e-8(+0.00%)
Currency In INR
If you invested ₹1000 in Diligent Media Corporation Limited (DNAMEDIA.NS) since IPO date, it would be worth ₹305.26 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,260.87, while ₹1000 invested 1 year ago would be worth ₹549.24. This corresponds to total returns of -69.47%, 26.09%, -45.08%, respectively, with annualized returns of -13.05%, 4.74%, -45.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 2.8 | 2.9 | 2.9 | 2.99 | 2.8 | 47,355 |
| June 01, 2026 | 2.9 | 2.94 | 2.94 | 2.99 | 2.8 | 49,365 |
| May 29, 2026 | 2.92 | 2.93 | 2.93 | 2.98 | 2.92 | 48,200 |
| May 27, 2026 | 3.04 | 2.99 | 2.99 | 3.04 | 2.91 | 50,524 |
| May 26, 2026 | 2.93 | 2.94 | 2.94 | 3.02 | 2.87 | 7,006 |
| May 25, 2026 | 2.91 | 2.93 | 2.93 | 3.02 | 2.91 | 101,682 |
| May 22, 2026 | 2.95 | 2.99 | 2.99 | 3.07 | 2.91 | 26,874 |
| May 21, 2026 | 2.9 | 3 | 3 | 3.08 | 2.9 | 20,999 |
| May 20, 2026 | 3.06 | 3.02 | 3.02 | 3.06 | 2.81 | 47,888 |
| May 19, 2026 | 2.99 | 2.99 | 2.99 | 3.05 | 2.91 | 24,570 |
| May 18, 2026 | 2.99 | 2.99 | 2.99 | 3.35 | 2.9 | 30,264 |
| May 15, 2026 | 3.05 | 2.97 | 2.97 | 3.05 | 2.9 | 19,535 |
| May 14, 2026 | 2.85 | 2.95 | 2.95 | 3.11 | 2.85 | 129,001 |
| May 13, 2026 | 2.96 | 2.81 | 2.81 | 2.96 | 2.8 | 33,515 |
| May 12, 2026 | 2.92 | 2.9 | 2.9 | 2.99 | 2.85 | 38,033 |
| May 11, 2026 | 3 | 2.92 | 2.92 | 3 | 2.9 | 57,753 |
| May 08, 2026 | 2.98 | 2.95 | 2.95 | 3.04 | 2.89 | 53,760 |
| May 07, 2026 | 3.1 | 2.98 | 2.98 | 3.11 | 2.91 | 83,954 |
| May 06, 2026 | 2.9 | 3.04 | 3.04 | 3.06 | 2.9 | 48,201 |
| May 05, 2026 | 3 | 2.96 | 2.96 | 3.06 | 2.96 | 43,048 |
| May 04, 2026 | 3.06 | 3.01 | 3.01 | 3.2 | 2.96 | 48,140 |
| April 30, 2026 | 3.06 | 3 | 3 | 3.06 | 2.91 | 38,011 |
| April 29, 2026 | 3.06 | 2.95 | 2.95 | 3.06 | 2.91 | 44,456 |
| April 28, 2026 | 3.06 | 2.99 | 2.99 | 3.06 | 2.95 | 60,887 |
| April 27, 2026 | 3.09 | 2.97 | 2.97 | 3.14 | 2.94 | 81,239 |
| April 24, 2026 | 3.13 | 3.01 | 3.01 | 3.33 | 2.98 | 115,731 |
| April 23, 2026 | 3.28 | 3.13 | 3.13 | 3.31 | 3.12 | 73,177 |
| April 22, 2026 | 3.6 | 3.29 | 3.29 | 3.6 | 3.18 | 31,598 |
| April 21, 2026 | 3.25 | 3.19 | 3.19 | 3.25 | 3.13 | 19,278 |
| April 20, 2026 | 3.17 | 3.2 | 3.2 | 3.39 | 3.17 | 18,911 |
| April 17, 2026 | 3.2 | 3.27 | 3.27 | 3.36 | 3.18 | 11,186 |
| April 16, 2026 | 3.4 | 3.27 | 3.27 | 3.43 | 3.2 | 74,754 |
| April 15, 2026 | 3.22 | 3.31 | 3.31 | 3.44 | 3.1 | 148,241 |
| April 13, 2026 | 3.24 | 3.15 | 3.15 | 3.24 | 3.06 | 24,954 |
| April 10, 2026 | 3.4 | 3.18 | 3.18 | 3.4 | 3.1 | 43,055 |
| April 09, 2026 | 2.99 | 3.15 | 3.15 | 3.5 | 2.92 | 129,076 |
| April 08, 2026 | 3.26 | 2.93 | 2.93 | 3.4 | 2.57 | 406,727 |
| April 07, 2026 | 2.8 | 3.1 | 3.1 | 3.2 | 2.8 | 87,591 |
| April 06, 2026 | 2.71 | 2.88 | 2.88 | 2.9 | 2.7 | 44,477 |
| April 02, 2026 | 2.85 | 2.77 | 2.77 | 2.85 | 2.7 | 39,238 |
| April 01, 2026 | 2.6 | 2.79 | 2.79 | 2.9 | 2.55 | 116,371 |
| March 30, 2026 | 2.51 | 2.46 | 2.46 | 2.65 | 2.33 | 145,189 |
| March 27, 2026 | 2.9 | 2.63 | 2.63 | 2.96 | 2.51 | 90,129 |
| March 25, 2026 | 2.85 | 2.79 | 2.79 | 2.96 | 2.74 | 137,960 |
| March 24, 2026 | 3.17 | 2.95 | 2.95 | 3.17 | 2.81 | 123,458 |
| March 23, 2026 | 3.25 | 2.99 | 2.99 | 3.34 | 2.97 | 133,992 |
| March 20, 2026 | -1 | -1 | 3.29 | -1 | -1 | 0 |
| March 19, 2026 | 3.48 | 3.31 | 3.31 | 3.48 | 3.3 | 16,522 |
| March 18, 2026 | 3.17 | 3.39 | 3.39 | 3.54 | 3.17 | 39,800 |
| March 17, 2026 | 3.25 | 3.26 | 3.26 | 3.35 | 3.17 | 24,661 |
| March 16, 2026 | 3.16 | 3.25 | 3.25 | 3.39 | 3.15 | 25,030 |
| March 13, 2026 | 3.29 | 3.31 | 3.31 | 3.48 | 3.26 | 23,623 |
| March 12, 2026 | 3.4 | 3.3 | 3.3 | 3.48 | 3.29 | 68,609 |
| March 11, 2026 | 3.4 | 3.36 | 3.36 | 3.4 | 3.28 | 88,384 |
| March 10, 2026 | 3.27 | 3.33 | 3.33 | 3.4 | 3.21 | 30,301 |
| March 09, 2026 | 3.49 | 3.3 | 3.3 | 3.55 | 3.27 | 22,217 |
| March 06, 2026 | 3.38 | 3.41 | 3.41 | 3.6 | 3.34 | 22,884 |
| March 05, 2026 | 3.37 | 3.33 | 3.33 | 3.39 | 3.25 | 29,520 |
| March 04, 2026 | -1 | -1 | 3.37 | -1 | -1 | 0 |
| March 02, 2026 | 3.38 | 3.33 | 3.33 | 3.42 | 3.25 | 40,998 |