Diligent Media Corporation Limited (DNAMEDIA.NS) NSE

Currency In INR

DNAMEDIA.NS Historical Return

If you invested ₹1000 in Diligent Media Corporation Limited (DNAMEDIA.NS) since IPO date, it would be worth ₹273.68 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,485.71, while ₹1000 invested 1 year ago would be worth ₹553.19. This corresponds to total returns of -72.63%, 48.57%, -44.68%, respectively, with annualized returns of -13.84%, 8.24%, -44.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DNAMEDIA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2.58	2.6	2.6	2.76	2.47	169,127
August 20, 2026	2.55	2.51	2.51	2.79	2.4	99,935
August 19, 2026	2.6	2.49	2.49	2.6	2.45	56,292
August 18, 2026	2.68	2.55	2.55	2.68	2.51	93,831
August 17, 2026	2.83	2.69	2.69	2.83	2.28	91,644
August 14, 2026	2.76	2.62	2.62	2.76	2.62	18,927
August 13, 2026	2.77	2.71	2.71	2.77	2.63	53,218
August 12, 2026	2.81	2.72	2.72	2.81	2.61	23,777
August 11, 2026	2.71	2.78	2.78	2.79	2.7	14,754
August 10, 2026	2.76	2.7	2.7	2.8	2.64	17,824
August 07, 2026	2.82	2.75	2.75	2.82	2.75	36,320
August 06, 2026	2.87	2.76	2.76	2.87	2.76	42,782
August 05, 2026	2.86	2.79	2.79	2.99	2.76	205,633
August 04, 2026	3.1	2.86	2.86	3.1	2.8	35,665
August 03, 2026	2.76	2.87	2.87	3.15	2.76	170,645
July 31, 2026	2.93	2.83	2.83	2.94	2.81	38,262
July 30, 2026	2.95	2.86	2.86	3	2.84	25,778
July 29, 2026	2.78	2.95	2.95	3.18	2.72	240,488
July 28, 2026	2.83	2.84	2.84	2.97	2.72	64,038
July 27, 2026	2.68	2.83	2.83	2.9	2.68	12,253
July 23, 2026	2.83	2.78	2.78	2.89	2.71	50,252
July 22, 2026	2.85	2.83	2.83	2.91	2.75	21,558
July 21, 2026	2.85	2.78	2.78	2.85	2.72	23,375
July 20, 2026	2.75	2.78	2.78	2.86	2.75	18,980
July 17, 2026	2.81	2.81	2.81	2.88	2.81	9,937
July 16, 2026	2.88	2.85	2.85	2.88	2.81	13,298
July 15, 2026	2.8	2.85	2.85	2.88	2.8	30,829
July 14, 2026	2.83	2.77	2.77	2.89	2.75	16,384
July 13, 2026	2.8	2.83	2.83	2.97	2.8	18,862
July 10, 2026	2.81	2.79	2.79	2.88	2.78	22,412
July 09, 2026	2.83	2.8	2.8	2.92	2.76	95,316
July 08, 2026	2.83	2.83	2.83	2.92	2.8	25,331
July 07, 2026	2.9	2.88	2.88	2.98	2.83	15,646
July 06, 2026	2.73	2.85	2.85	3.09	2.73	27,680
July 03, 2026	3	2.89	2.89	3	2.76	57,424
July 02, 2026	3.04	2.89	2.89	3.04	2.83	19,615
July 01, 2026	2.68	2.91	2.91	2.95	2.68	82,868
June 30, 2026	2.7	2.72	2.72	2.79	2.68	28,034
June 29, 2026	2.73	2.72	2.72	2.86	2.69	41,538
June 25, 2026	2.9	2.78	2.78	2.94	2.71	19,094
June 24, 2026	2.9	2.77	2.77	2.9	2.71	17,698
June 23, 2026	2.86	2.82	2.82	2.88	2.7	30,136
June 22, 2026	2.8	2.84	2.84	2.92	2.8	100,077
June 19, 2026	2.94	2.91	2.91	2.96	2.82	36,747
June 18, 2026	2.99	2.94	2.94	3	2.91	15,942
June 17, 2026	2.91	2.93	2.93	2.97	2.85	28,794
June 16, 2026	2.93	2.93	2.93	2.99	2.91	51,906
June 15, 2026	2.93	2.92	2.92	3.07	2.82	96,167
June 12, 2026	2.8	2.93	2.93	3.15	2.8	23,402
June 11, 2026	2.85	2.89	2.89	2.93	2.8	28,393
June 10, 2026	2.96	2.85	2.85	2.96	2.8	13,256
June 09, 2026	2.8	2.9	2.9	2.96	2.8	37,258
June 08, 2026	3	2.82	2.82	3	2.57	122,634
June 05, 2026	2.9	2.93	2.93	2.98	2.84	34,239
June 04, 2026	2.9	2.95	2.95	2.99	2.9	21,426
June 03, 2026	2.98	2.94	2.94	2.98	2.83	38,004
June 02, 2026	2.8	2.9	2.9	2.99	2.8	47,355
June 01, 2026	2.9	2.94	2.94	2.99	2.8	49,365
May 29, 2026	2.92	2.93	2.93	2.98	2.92	48,200
May 27, 2026	3.04	2.99	2.99	3.04	2.91	50,524