Diligent Media Corporation Limited (DNAMEDIA.NS) NSE

Currency In INR

DNAMEDIA.NS Historical Return

If you invested ₹1000 in Diligent Media Corporation Limited (DNAMEDIA.NS) since IPO date, it would be worth ₹293.68 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,094.12, while ₹1000 invested 1 year ago would be worth ₹553.57. This corresponds to total returns of -70.63%, 9.41%, -44.64%, respectively, with annualized returns of -13.29%, 1.81%, -44.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DNAMEDIA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2.81	2.79	2.79	2.88	2.78	22,412
July 09, 2026	2.83	2.8	2.8	2.92	2.76	95,316
July 08, 2026	2.83	2.83	2.83	2.92	2.8	25,331
July 07, 2026	2.9	2.88	2.88	2.98	2.83	15,646
July 06, 2026	2.73	2.85	2.85	3.09	2.73	27,680
July 03, 2026	3	2.89	2.89	3	2.76	57,424
July 02, 2026	3.04	2.89	2.89	3.04	2.83	19,615
July 01, 2026	2.68	2.91	2.91	2.95	2.68	82,868
June 30, 2026	2.7	2.72	2.72	2.79	2.68	28,034
June 29, 2026	2.73	2.72	2.72	2.86	2.69	41,538
June 25, 2026	2.9	2.78	2.78	2.94	2.71	19,094
June 24, 2026	2.9	2.77	2.77	2.9	2.71	17,698
June 23, 2026	2.86	2.82	2.82	2.88	2.7	30,136
June 22, 2026	2.8	2.84	2.84	2.92	2.8	100,077
June 19, 2026	2.94	2.91	2.91	2.96	2.82	36,747
June 18, 2026	2.99	2.94	2.94	3	2.91	15,942
June 17, 2026	2.91	2.93	2.93	2.97	2.85	28,794
June 16, 2026	2.93	2.93	2.93	2.99	2.91	51,906
June 15, 2026	2.93	2.92	2.92	3.07	2.82	96,167
June 12, 2026	2.8	2.93	2.93	3.15	2.8	23,402
June 11, 2026	2.85	2.89	2.89	2.93	2.8	28,393
June 10, 2026	2.96	2.85	2.85	2.96	2.8	13,256
June 09, 2026	2.8	2.9	2.9	2.96	2.8	37,258
June 08, 2026	3	2.82	2.82	3	2.57	122,634
June 05, 2026	2.9	2.93	2.93	2.98	2.84	34,239
June 04, 2026	2.9	2.95	2.95	2.99	2.9	21,426
June 03, 2026	2.98	2.94	2.94	2.98	2.83	38,004
June 02, 2026	2.8	2.9	2.9	2.99	2.8	47,355
June 01, 2026	2.9	2.94	2.94	2.99	2.8	49,365
May 29, 2026	2.92	2.93	2.93	2.98	2.92	48,200
May 27, 2026	3.04	2.99	2.99	3.04	2.91	50,524
May 26, 2026	2.93	2.94	2.94	3.02	2.87	7,006
May 25, 2026	2.91	2.93	2.93	3.02	2.91	101,682
May 22, 2026	2.95	2.99	2.99	3.07	2.91	26,874
May 21, 2026	2.9	3	3	3.08	2.9	20,999
May 20, 2026	3.06	3.02	3.02	3.06	2.81	47,888
May 19, 2026	2.99	2.99	2.99	3.05	2.91	24,570
May 18, 2026	2.99	2.99	2.99	3.35	2.9	30,264
May 15, 2026	3.05	2.97	2.97	3.05	2.9	19,535
May 14, 2026	2.85	2.95	2.95	3.11	2.85	129,001
May 13, 2026	2.96	2.81	2.81	2.96	2.8	33,515
May 12, 2026	2.92	2.9	2.9	2.99	2.85	38,033
May 11, 2026	3	2.92	2.92	3	2.9	57,753
May 08, 2026	2.98	2.95	2.95	3.04	2.89	53,760
May 07, 2026	3.1	2.98	2.98	3.11	2.91	83,954
May 06, 2026	2.9	3.04	3.04	3.06	2.9	48,201
May 05, 2026	3	2.96	2.96	3.06	2.96	43,048
May 04, 2026	3.06	3.01	3.01	3.2	2.96	48,140
April 30, 2026	3.06	3	3	3.06	2.91	38,011
April 29, 2026	3.06	2.95	2.95	3.06	2.91	44,456
April 28, 2026	3.06	2.99	2.99	3.06	2.95	60,887
April 27, 2026	3.09	2.97	2.97	3.14	2.94	81,239
April 24, 2026	3.13	3.01	3.01	3.33	2.98	115,731
April 23, 2026	3.28	3.13	3.13	3.31	3.12	73,177
April 22, 2026	3.6	3.29	3.29	3.6	3.18	31,598
April 21, 2026	3.25	3.19	3.19	3.25	3.13	19,278
April 20, 2026	3.17	3.2	3.2	3.39	3.17	18,911
April 17, 2026	3.2	3.27	3.27	3.36	3.18	11,186
April 16, 2026	3.4	3.27	3.27	3.43	3.2	74,754
April 15, 2026	3.22	3.31	3.31	3.44	3.1	148,241