Diligent Media Corporation Limited (DNAMEDIA.NS) NSE

Currency In INR

DNAMEDIA.NS Historical Return

If you invested ₹1000 in Diligent Media Corporation Limited (DNAMEDIA.NS) since IPO date, it would be worth ₹244.21 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹892.31, while ₹1000 invested 1 year ago would be worth ₹549.76. This corresponds to total returns of -75.58%, -10.77%, -45.02%, respectively, with annualized returns of -14.61%, -2.25%, -45.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DNAMEDIA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	2.32	2.39	2.39	2.45	2.31	14,828
November 09, 2026	2.23	2.31	2.31	2.38	2.23	18,886
November 08, 2026	2.29	2.23	2.23	2.68	2.05	124,988
November 06, 2026	2.35	2.29	2.29	2.35	2.23	17,618
November 05, 2026	2.38	2.25	2.25	2.38	2.16	97,365
November 04, 2026	2.36	2.32	2.32	2.36	2.25	17,113
November 03, 2026	2.25	2.19	2.19	2.58	2.02	225,527
November 02, 2026	2.26	2.26	2.26	2.33	2.22	9,599
October 30, 2026	2.28	2.25	2.25	2.35	2.21	17,331
October 29, 2026	2.31	2.28	2.28	2.33	2.13	53,930
October 28, 2026	2.48	2.34	2.34	2.48	2.22	165,020
October 27, 2026	2.48	2.41	2.41	2.48	2.35	11,391
October 26, 2026	2.39	2.41	2.41	2.46	2.31	7,448
October 23, 2026	2.28	2.31	2.31	2.44	2.28	30,589
October 22, 2026	2.39	2.27	2.27	2.46	2.22	48,270
October 21, 2026	2.47	2.39	2.39	2.69	2.32	39,868
October 19, 2026	2.4	2.47	2.47	2.59	2.4	62,522
October 16, 2026	2.45	2.42	2.42	2.49	2.41	4,640
October 15, 2026	2.41	2.43	2.43	2.64	2.4	47,018
October 14, 2026	2.39	2.41	2.41	2.44	2.33	13,666
October 13, 2026	2.36	2.39	2.39	2.45	2.33	41,521
October 12, 2026	2.48	2.37	2.37	2.48	2.3	14,428
October 09, 2026	2.44	2.43	2.43	2.48	2.4	9,600
October 08, 2026	2.49	2.44	2.44	2.5	2.35	60,435
October 07, 2026	2.36	2.47	2.47	2.56	2.31	63,681
October 06, 2026	2.35	2.42	2.42	2.45	2.35	47,647
October 05, 2026	2.4	2.34	2.34	2.45	2.3	43,193
October 01, 2026	2.45	2.42	2.42	2.45	2.38	22,103
September 30, 2026	2.43	2.44	2.44	2.48	2.42	24,871
September 29, 2026	2.53	2.41	2.41	2.53	2.32	36,350
September 28, 2026	2.56	2.47	2.47	2.56	2.46	10,068
September 25, 2026	2.47	2.53	2.53	2.57	2.46	17,327
September 24, 2026	2.5	2.48	2.48	2.51	2.46	24,563
September 23, 2026	2.55	2.5	2.5	2.75	2.45	99,123
September 22, 2026	2.53	2.55	2.55	2.57	2.37	32,982
September 21, 2026	2.36	2.45	2.45	2.63	2.36	31,826
September 18, 2026	2.44	2.47	2.47	2.5	2.25	39,981
September 17, 2026	2.6	2.31	2.31	2.6	2.17	124,141
September 16, 2026	2.55	2.45	2.45	2.7	2.26	83,926
September 15, 2026	2.56	2.5	2.5	2.66	2.48	16,001
September 11, 2026	2.48	2.51	2.51	2.56	2.45	18,245
September 10, 2026	2.48	2.48	2.48	2.59	2.45	47,499
September 09, 2026	2.56	2.51	2.51	2.6	2.5	63,545
September 08, 2026	2.62	2.61	2.61	2.79	2.53	19,650
September 07, 2026	2.67	2.63	2.63	2.69	2.51	28,920
September 04, 2026	2.68	2.63	2.63	2.7	2.51	34,439
September 03, 2026	2.53	2.63	2.63	2.74	2.53	37,991
September 02, 2026	2.55	2.53	2.53	2.69	2.5	26,522
September 01, 2026	2.58	2.58	2.58	2.78	2.58	47,128
August 31, 2026	2.58	2.66	2.66	2.89	2.57	46,214
August 28, 2026	2.55	2.57	2.57	2.75	2.5	37,325
August 27, 2026	2.58	2.6	2.6	2.64	2.55	9,069
August 26, 2026	2.89	2.58	2.58	2.89	2.52	52,366
August 25, 2026	2.78	2.56	2.56	2.78	2.51	75,778
August 24, 2026	2.75	2.54	2.54	2.75	2.51	27,835
August 21, 2026	2.58	2.6	2.6	2.76	2.47	169,127
August 20, 2026	2.55	2.51	2.51	2.79	2.4	99,935
August 19, 2026	2.6	2.49	2.49	2.6	2.45	56,292
August 18, 2026	2.68	2.55	2.55	2.68	2.51	93,831
August 17, 2026	2.83	2.69	2.69	2.83	2.28	91,644