Deneb Investments Limited (DNB.JO) JNB
258.00
+0(+0.00%)
Currency In ZAc
- General
- Statistics
- Historical Data
- Profile
- Financials
258.00
+0(+0.00%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 30, 2026 | 258 | 258 | 258 | 258 | 258 | 701 |
| March 25, 2026 | 257 | 259 | 259 | 259 | 257 | 36,000 |
| March 24, 2026 | 235 | 257 | 257 | 257 | 235 | 2,889 |
| March 23, 2026 | 255 | 255 | 255 | 255 | 255 | 5,000 |
| March 17, 2026 | 237 | 237 | 237 | 237 | 237 | 122 |
| March 16, 2026 | 237 | 237 | 237 | 237 | 237 | 0 |
| March 13, 2026 | 237 | 237 | 237 | 237 | 237 | 0 |
| March 12, 2026 | 237 | 237 | 237 | 237 | 237 | 3,849 |
| March 11, 2026 | 241 | 241 | 241 | 241 | 241 | 0 |
| March 10, 2026 | 241 | 241 | 241 | 241 | 241 | 883 |
| March 03, 2026 | 259 | 259 | 259 | 259 | 259 | 5,169 |
| March 02, 2026 | 235 | 235 | 235 | 235 | 235 | 185 |
| February 27, 2026 | 259 | 259 | 259 | 259 | 259 | 0 |
| February 26, 2026 | 259 | 259 | 259 | 259 | 259 | 0 |
| February 25, 2026 | 259 | 259 | 259 | 259 | 259 | 0 |
| February 24, 2026 | 259 | 259 | 259 | 259 | 259 | 212 |
| February 23, 2026 | 250 | 250 | 250 | 250 | 250 | 0 |
| February 20, 2026 | 250 | 250 | 0 | 250 | 250 | 2,417 |
| February 19, 2026 | 260 | 260 | 0 | 260 | 260 | 0 |
| February 18, 2026 | 260 | 260 | 0 | 260 | 260 | 0 |
| February 17, 2026 | 252 | 260 | 0 | 260 | 252 | 1,181 |
| February 16, 2026 | 252 | 252 | 0 | 252 | 252 | 0 |
| February 13, 2026 | 252 | 252 | 0 | 252 | 252 | 8,261 |
| February 12, 2026 | 250 | 250 | 0 | 250 | 250 | 40,000 |
| February 11, 2026 | 235 | 235 | 0 | 235 | 235 | 0 |
| February 10, 2026 | 235 | 235 | 0 | 252 | 235 | 36,622 |
| February 09, 2026 | 235 | 235 | 0 | 235 | 235 | 0 |
| February 06, 2026 | 235 | 235 | 0 | 235 | 235 | 646 |
| February 05, 2026 | 263 | 263 | 0 | 263 | 263 | 0 |
| February 04, 2026 | 263 | 263 | 0 | 263 | 263 | 0 |
| February 03, 2026 | 263 | 263 | 0 | 263 | 263 | 1,122 |
| February 02, 2026 | 264 | 264 | 0 | 264 | 264 | 0 |
| January 30, 2026 | 264 | 264 | 0 | 264 | 264 | 0 |
| January 29, 2026 | 264 | 264 | 0 | 264 | 264 | 0 |
| January 28, 2026 | 264 | 264 | 0 | 264 | 264 | 0 |
| January 27, 2026 | 264 | 264 | 0 | 264 | 264 | 0 |
| January 26, 2026 | 264 | 264 | 0 | 264 | 264 | 0 |
| January 23, 2026 | 264 | 264 | 0 | 264 | 264 | 0 |
| January 22, 2026 | 264 | 264 | 0 | 264 | 264 | 0 |
| January 21, 2026 | 264 | 264 | 0 | 264 | 264 | 0 |
| January 20, 2026 | 264 | 264 | 0 | 264 | 263 | 3,201 |
| January 19, 2026 | 250 | 250 | 0 | 250 | 250 | 8,254 |
| January 16, 2026 | 235 | 235 | 0 | 235 | 235 | 0 |
| January 15, 2026 | 235 | 235 | 0 | 235 | 235 | 0 |
| January 14, 2026 | 235 | 235 | 0 | 235 | 235 | 2,000 |
| January 13, 2026 | 235 | 235 | 0 | 235 | 235 | 0 |
| January 12, 2026 | 235 | 235 | 0 | 235 | 235 | 0 |
| January 09, 2026 | 235 | 235 | 0 | 235 | 235 | 0 |
| January 08, 2026 | 235 | 235 | 0 | 235 | 235 | 0 |
| January 07, 2026 | 235 | 235 | 0 | 235 | 235 | 0 |
| January 06, 2026 | 235 | 235 | 0 | 235 | 235 | 0 |
| January 05, 2026 | 235 | 235 | 0 | 235 | 235 | 0 |
| January 02, 2026 | 235 | 235 | 0 | 235 | 235 | 0 |
| December 31, 2025 | 235 | 235 | 0 | 235 | 235 | 0 |
| December 30, 2025 | 235 | 235 | 0 | 235 | 235 | 0 |
| December 29, 2025 | 235 | 235 | 0 | 235 | 235 | 417 |
| December 24, 2025 | 235 | 235 | 0 | 235 | 235 | 0 |
| December 23, 2025 | 235 | 235 | 0 | 235 | 235 | 0 |
| December 22, 2025 | 235 | 235 | 0 | 235 | 235 | 0 |
| December 19, 2025 | 235 | 235 | 0 | 235 | 235 | 0 |