250.00
-10(-3.85%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 250 | 250 | 250 | 250 | 250 | 2,417 |
| February 19, 2026 | 260 | 260 | 260 | 260 | 260 | 0 |
| February 18, 2026 | 260 | 260 | 260 | 260 | 260 | 0 |
| February 17, 2026 | 252 | 260 | 260 | 260 | 252 | 1,181 |
| February 16, 2026 | 252 | 252 | 252 | 252 | 252 | 0 |
| February 13, 2026 | 252 | 252 | 252 | 252 | 252 | 8,261 |
| February 12, 2026 | 250 | 250 | 250 | 250 | 250 | 40,000 |
| February 11, 2026 | 235 | 235 | 235 | 235 | 235 | 0 |
| February 10, 2026 | 235 | 235 | 235 | 252 | 235 | 36,622 |
| February 09, 2026 | 235 | 235 | 235 | 235 | 235 | 0 |
| February 06, 2026 | 235 | 235 | 235 | 235 | 235 | 646 |
| February 05, 2026 | 263 | 263 | 263 | 263 | 263 | 0 |
| February 04, 2026 | 263 | 263 | 263 | 263 | 263 | 0 |
| February 03, 2026 | 263 | 263 | 263 | 263 | 263 | 1,122 |
| February 02, 2026 | 264 | 264 | 264 | 264 | 264 | 0 |
| January 30, 2026 | 264 | 264 | 264 | 264 | 264 | 0 |
| January 29, 2026 | 264 | 264 | 264 | 264 | 264 | 0 |
| January 28, 2026 | 264 | 264 | 264 | 264 | 264 | 0 |
| January 27, 2026 | 264 | 264 | 264 | 264 | 264 | 0 |
| January 26, 2026 | 264 | 264 | 264 | 264 | 264 | 0 |
| January 23, 2026 | 264 | 264 | 264 | 264 | 264 | 0 |
| January 22, 2026 | 264 | 264 | 264 | 264 | 264 | 0 |
| January 21, 2026 | 264 | 264 | 264 | 264 | 264 | 0 |
| January 20, 2026 | 264 | 264 | 263 | 264 | 263 | 3,201 |
| January 19, 2026 | 250 | 250 | 250 | 250 | 250 | 8,254 |
| January 16, 2026 | 235 | 235 | 235 | 235 | 235 | 0 |
| January 15, 2026 | 235 | 235 | 235 | 235 | 235 | 0 |
| January 14, 2026 | 235 | 235 | 235 | 235 | 235 | 2,000 |
| January 12, 2026 | 235 | 235 | 235 | 235 | 235 | 0 |
| January 09, 2026 | 235 | 235 | 235 | 235 | 235 | 0 |
| January 08, 2026 | 235 | 235 | 235 | 235 | 235 | 0 |
| January 07, 2026 | 235 | 235 | 235 | 235 | 235 | 0 |
| January 06, 2026 | 235 | 235 | 235 | 235 | 235 | 0 |
| January 05, 2026 | 235 | 235 | 235 | 235 | 235 | 0 |
| January 02, 2026 | 235 | 235 | 235 | 235 | 235 | 0 |
| December 31, 2025 | 235 | 235 | 235 | 235 | 235 | 0 |
| December 30, 2025 | 235 | 235 | 235 | 235 | 235 | 0 |
| December 29, 2025 | 235 | 235 | 235 | 235 | 235 | 417 |
| December 24, 2025 | 235 | 235 | 235 | 235 | 235 | 0 |
| December 23, 2025 | 235 | 235 | 235 | 235 | 235 | 0 |
| December 22, 2025 | 235 | 235 | 235 | 235 | 235 | 0 |
| December 19, 2025 | 235 | 235 | 235 | 235 | 235 | 0 |
| December 18, 2025 | 235 | 235 | 235 | 235 | 235 | 0 |
| December 17, 2025 | 235 | 235 | 235 | 235 | 235 | 0 |
| December 15, 2025 | 235 | 235 | 235 | 235 | 235 | 27,231 |
| December 12, 2025 | 264 | 264 | 264 | 264 | 264 | 0 |
| December 11, 2025 | 264 | 264 | 264 | 264 | 264 | 0 |
| December 10, 2025 | 264 | 264 | 264 | 264 | 264 | 0 |
| December 09, 2025 | 264 | 264 | 264 | 264 | 264 | 1,567 |
| December 08, 2025 | 265 | 265 | 265 | 265 | 265 | 0 |
| December 05, 2025 | 265 | 265 | 265 | 265 | 265 | 0 |
| December 04, 2025 | 255 | 265 | 265 | 265 | 255 | 102,000 |
| December 03, 2025 | 255 | 265 | 265 | 265 | 255 | 200,000 |
| December 02, 2025 | 256 | 256 | 256 | 256 | 256 | 1,196 |
| December 01, 2025 | 250 | 255 | 255 | 255 | 250 | 150,000 |
| November 28, 2025 | 255 | 255 | 255 | 255 | 255 | 22,000 |
| November 27, 2025 | 250 | 250 | 250 | 250 | 250 | 65,000 |
| November 26, 2025 | 235 | 235 | 235 | 235 | 235 | 0 |
| November 25, 2025 | 235 | 235 | 235 | 235 | 235 | 0 |
| November 24, 2025 | 235 | 235 | 235 | 235 | 235 | 6,659 |