210.00
+0(+0.00%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 13, 2025 | 205 | 205 | 205 | 205 | 205 | 0 |
| February 12, 2025 | 205 | 205 | 205 | 205 | 205 | 0 |
| February 11, 2025 | 205 | 205 | 205 | 205 | 205 | 276 |
| February 10, 2025 | 220 | 220 | 220 | 220 | 220 | 3,600 |
| February 07, 2025 | 218 | 220 | 220 | 220 | 218 | 138,931 |
| February 06, 2025 | 218 | 218 | 218 | 218 | 218 | 0 |
| February 05, 2025 | 218 | 218 | 218 | 218 | 218 | 0 |
| February 04, 2025 | 218 | 218 | 218 | 218 | 218 | 7,614 |
| February 03, 2025 | 220 | 220 | 220 | 220 | 220 | 0 |
| January 31, 2025 | 220 | 220 | 220 | 220 | 220 | 0 |
| January 30, 2025 | 220 | 220 | 220 | 220 | 220 | 0 |
| January 29, 2025 | 220 | 220 | 220 | 220 | 220 | 0 |
| January 28, 2025 | 210 | 220 | 220 | 220 | 210 | 40,652 |
| January 27, 2025 | 220 | 220 | 220 | 220 | 220 | 0 |
| January 24, 2025 | 220 | 220 | 220 | 220 | 220 | 0 |
| January 23, 2025 | 220 | 220 | 220 | 220 | 220 | 0 |
| January 22, 2025 | 220 | 220 | 220 | 220 | 220 | 0 |
| January 21, 2025 | 220 | 220 | 220 | 220 | 220 | 88 |
| January 20, 2025 | 219 | 219 | 219 | 219 | 219 | 0 |
| January 17, 2025 | 219 | 219 | 219 | 219 | 219 | 0 |
| January 16, 2025 | 219 | 219 | 219 | 219 | 219 | 4,241 |
| January 15, 2025 | 211 | 211 | 211 | 211 | 210 | 93,844 |
| January 14, 2025 | 211 | 211 | 211 | 211 | 211 | 251 |
| January 13, 2025 | 220 | 220 | 220 | 220 | 220 | 70,745 |
| January 10, 2025 | 220 | 220 | 220 | 220 | 220 | 0 |
| January 09, 2025 | 220 | 220 | 220 | 220 | 220 | 0 |
| January 08, 2025 | 220 | 220 | 220 | 220 | 220 | 0 |
| January 07, 2025 | 220 | 220 | 220 | 220 | 220 | 208 |
| January 06, 2025 | 202 | 202 | 202 | 202 | 202 | 0 |
| January 03, 2025 | 202 | 202 | 202 | 202 | 202 | 0 |
| January 02, 2025 | 202 | 202 | 202 | 202 | 202 | 0 |
| December 31, 2024 | 202 | 202 | 202 | 202 | 202 | 0 |
| December 30, 2024 | 202 | 202 | 202 | 202 | 202 | 0 |
| December 27, 2024 | 202 | 202 | 202 | 202 | 202 | 0 |
| December 24, 2024 | 202 | 202 | 202 | 202 | 202 | 0 |
| December 23, 2024 | 202 | 202 | 202 | 202 | 202 | 0 |
| December 20, 2024 | 202 | 202 | 202 | 202 | 202 | 0 |
| December 19, 2024 | 202 | 202 | 202 | 202 | 202 | 0 |
| December 18, 2024 | 202 | 202 | 202 | 202 | 202 | 0 |
| December 17, 2024 | 202 | 202 | 202 | 202 | 202 | 6 |
| December 13, 2024 | 216 | 216 | 216 | 216 | 216 | 0 |
| December 12, 2024 | 216 | 216 | 216 | 216 | 216 | 0 |
| December 11, 2024 | 216 | 216 | 216 | 216 | 216 | 0 |
| December 10, 2024 | 216 | 216 | 216 | 216 | 216 | 1,174 |
| December 09, 2024 | 215 | 215 | 215 | 215 | 215 | 554 |
| December 06, 2024 | 223 | 218 | 218 | 223 | 214 | 393,750 |
| December 05, 2024 | 240 | 240 | 240 | 240 | 240 | 0 |
| December 04, 2024 | 240 | 240 | 240 | 240 | 240 | 0 |
| December 03, 2024 | 240 | 240 | 240 | 240 | 240 | 0 |
| December 02, 2024 | 240 | 240 | 240 | 240 | 240 | 0 |
| November 29, 2024 | 240 | 240 | 240 | 240 | 240 | 0 |
| November 28, 2024 | 240 | 240 | 240 | 240 | 240 | 0 |
| November 27, 2024 | 240 | 240 | 240 | 240 | 240 | 5,500 |
| November 26, 2024 | 259 | 259 | 259 | 259 | 259 | 0 |
| November 25, 2024 | 259 | 259 | 259 | 259 | 259 | 0 |
| November 22, 2024 | 259 | 259 | 259 | 259 | 259 | 0 |
| November 21, 2024 | 259 | 259 | 259 | 259 | 259 | 0 |
| November 20, 2024 | 259 | 259 | 259 | 259 | 259 | 729 |
| November 19, 2024 | 260 | 259 | 259 | 260 | 259 | 685 |
| November 18, 2024 | 241 | 259 | 259 | 259 | 241 | 2,534 |