Deneb Investments Limited (DNB.JO) JNB

Currency In ZAc

AD

DNB.JO Historical Return

If you invested 1000 ZAc in Deneb Investments Limited (DNB.JO) 10 years ago, it would be worth 1,885.1 ZAc as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,742.26 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,145.45 ZAc. This corresponds to total returns of 88.51%, 74.23%, 14.55%, respectively, with annualized returns of 6.54%, 11.74%, 14.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DNB.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026248252252252248100,000
August 20, 20262482482482482483,882
August 19, 20262582592592592583,882
August 18, 2026259246246259246833
August 14, 202623023023023023050,000
August 13, 202623021121123021142,308
August 11, 2026250250250250250946
August 04, 202625025025025025029
July 28, 202625925925925925982
July 24, 20262502502502502508,763
July 22, 202625025025025025046,237
July 21, 20262492502502502492,001
July 20, 20262502502502502502,000
July 10, 20262602602602602605,000
July 09, 20262502502502502502,000
July 07, 202622122122122122026,915
July 03, 20262502502502502501,155
July 01, 20262502502502502501,000
June 17, 202626526526527026540,950
June 15, 2026265265265265265661
June 09, 202626528028028026518,516
June 02, 2026265265265265265278
May 26, 202626426426426426453
May 25, 202626426526526526464,735
May 22, 20262152152152152151,947
May 21, 202626426526526526423,100
May 19, 202625926526526525982,411
May 18, 20262522522522522521,930
May 15, 202624725425425424747,187
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved