Deneb Investments Limited (DNB.JO) JNB

264.00

+0(+0.00%)

Updated at May 26 04:26PM

Currency In ZAc

DNB.JO Historical Return

If you invested 1000 ZAc in Deneb Investments Limited (DNB.JO) 10 years ago, it would be worth 2,221.85 ZAc as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,660.17 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,434.31 ZAc. This corresponds to total returns of 122.18%, 66.02%, 43.43%, respectively, with annualized returns of 8.31%, 10.66%, 43.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DNB.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026265265265265265278
May 26, 202626426426426426453
May 25, 202626426526526526464,735
May 22, 20262152152152152151,947
May 21, 202626426526526526423,100
May 19, 202625926526526525982,411
May 18, 20262522522522522521,930
May 15, 202624725425425424747,187
April 21, 202625025025025025012
April 14, 2026252252252252252152
April 07, 2026258258258258258248
April 02, 2026-1-1258-1-10
April 01, 2026-1-1258-1-10
March 31, 2026-1-1258-1-10
March 30, 2026258258258258258701
March 27, 2026-1-1259-1-10
March 26, 2026-1-1259-1-10
March 25, 202625725925925925736,000
March 24, 20262352572572572352,889
March 23, 20262552552552552555,000
March 20, 2026-1-1237-1-10
March 19, 2026-1-1237-1-10
March 18, 2026-1-1237-1-10
March 17, 2026237237237237237122
March 16, 20262372372372372370
March 13, 20262372372372372370
March 12, 20262372372372372373,849
March 11, 20262412412412412410
March 10, 2026241241241241241883
March 09, 2026-1-1259-1-10
March 06, 2026-1-1259-1-10
March 05, 2026-1-1259-1-10
March 04, 2026-1-1259-1-10
March 03, 20262592592592592595,169
March 02, 2026235235235235235185
February 27, 20262592592592592590
February 26, 20262592592592592590
February 25, 20262592592592592590
February 24, 2026259259259259259212
February 23, 20262502502502502500
February 20, 20262502502502502502,417
February 19, 20262602602602602600
February 18, 20262602602602602600
February 17, 20262522602602602521,181
February 16, 20262522522522522520
February 13, 20262522522522522528,261
February 12, 202625025025025025040,000
February 11, 20262352352352352350
February 10, 202623523523525223536,622
February 09, 20262352352352352350
February 06, 2026235235235235235646
February 05, 20262632632632632630
February 04, 20262632632632632630
February 03, 20262632632632632631,122
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved