265.00
+0(+0.00%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 255 | 265 | 265 | 265 | 255 | 102,000 |
| December 03, 2025 | 255 | 265 | 265 | 265 | 255 | 200,000 |
| December 02, 2025 | 256 | 256 | 256 | 256 | 256 | 1,196 |
| December 01, 2025 | 250 | 255 | 255 | 255 | 250 | 150,000 |
| November 28, 2025 | 255 | 255 | 255 | 255 | 255 | 22,000 |
| November 27, 2025 | 250 | 250 | 250 | 250 | 250 | 65,000 |
| November 26, 2025 | 235 | 235 | 235 | 235 | 235 | 0 |
| November 25, 2025 | 235 | 235 | 235 | 235 | 235 | 0 |
| November 24, 2025 | 235 | 235 | 235 | 235 | 235 | 6,659 |
| November 21, 2025 | 234 | 235 | 235 | 235 | 234 | 9,173 |
| November 20, 2025 | 220 | 220 | 220 | 220 | 201 | 6,660 |
| November 19, 2025 | 220 | 220 | 220 | 220 | 220 | 8,341 |
| November 18, 2025 | 200 | 200 | 200 | 200 | 200 | 301 |
| November 17, 2025 | 201 | 201 | 201 | 201 | 201 | 0 |
| November 14, 2025 | 201 | 201 | 201 | 201 | 201 | 0 |
| November 13, 2025 | 201 | 201 | 201 | 201 | 201 | 0 |
| November 12, 2025 | 201 | 201 | 201 | 201 | 201 | 0 |
| November 11, 2025 | 201 | 201 | 201 | 201 | 201 | 430 |
| November 10, 2025 | 210 | 210 | 210 | 210 | 210 | 0 |
| November 07, 2025 | 210 | 210 | 210 | 210 | 210 | 0 |
| November 06, 2025 | 210 | 210 | 210 | 210 | 210 | 0 |
| November 05, 2025 | 210 | 210 | 210 | 210 | 210 | 0 |
| November 04, 2025 | 210 | 210 | 210 | 210 | 210 | 0 |
| November 03, 2025 | 210 | 210 | 210 | 210 | 210 | 0 |
| October 31, 2025 | 210 | 210 | 210 | 210 | 210 | 0 |
| October 30, 2025 | 210 | 210 | 210 | 210 | 210 | 0 |
| October 29, 2025 | 210 | 210 | 210 | 210 | 210 | 0 |
| October 28, 2025 | 210 | 210 | 210 | 210 | 210 | 623 |
| October 27, 2025 | 202 | 202 | 202 | 202 | 202 | 0 |
| October 24, 2025 | 202 | 202 | 202 | 202 | 202 | 0 |
| October 23, 2025 | 202 | 202 | 202 | 202 | 202 | 0 |
| October 22, 2025 | 202 | 202 | 202 | 202 | 202 | 0 |
| October 21, 2025 | 202 | 202 | 202 | 202 | 202 | 160 |
| October 20, 2025 | 210 | 210 | 210 | 210 | 200 | 135,000 |
| October 17, 2025 | 218 | 218 | 218 | 218 | 218 | 0 |
| October 16, 2025 | 218 | 218 | 218 | 218 | 218 | 0 |
| October 15, 2025 | 218 | 218 | 218 | 218 | 218 | 0 |
| October 14, 2025 | 218 | 218 | 218 | 218 | 218 | 261 |
| October 13, 2025 | 230 | 230 | 230 | 230 | 230 | 0 |
| October 10, 2025 | 230 | 230 | 230 | 230 | 230 | 0 |
| October 09, 2025 | 230 | 230 | 230 | 230 | 230 | 0 |
| October 08, 2025 | 230 | 230 | 230 | 230 | 230 | 0 |
| October 07, 2025 | 230 | 230 | 230 | 230 | 230 | 0 |
| October 06, 2025 | 230 | 230 | 230 | 230 | 230 | 39,365 |
| October 03, 2025 | 230 | 230 | 230 | 230 | 230 | 0 |
| October 02, 2025 | 230 | 230 | 230 | 230 | 230 | 7,155 |
| October 01, 2025 | 240 | 240 | 240 | 240 | 240 | 0 |
| September 30, 2025 | 240 | 240 | 240 | 240 | 240 | 457 |
| September 29, 2025 | 255 | 255 | 255 | 255 | 255 | 0 |
| September 26, 2025 | 255 | 255 | 255 | 255 | 255 | 0 |
| September 25, 2025 | 255 | 255 | 255 | 255 | 255 | 0 |
| September 23, 2025 | 254 | 255 | 255 | 255 | 254 | 16,334 |
| September 22, 2025 | 250 | 232 | 232 | 250 | 232 | 164,248 |
| September 19, 2025 | 250 | 250 | 250 | 250 | 250 | 10,000 |
| September 18, 2025 | 250 | 250 | 250 | 250 | 250 | 890,000 |
| September 17, 2025 | 250 | 250 | 250 | 250 | 232 | 628,459 |
| September 16, 2025 | 250 | 253 | 253 | 254 | 250 | 10,149 |
| September 15, 2025 | 250 | 250 | 250 | 250 | 250 | 0 |
| September 12, 2025 | 250 | 250 | 250 | 250 | 250 | 4,971 |
| September 11, 2025 | 254 | 254 | 254 | 254 | 254 | 0 |