Deneb Investments Limited (DNB.JO) JNB

Currency In ZAc

AD

DNB.JO Historical Return

If you invested 1000 ZAc in Deneb Investments Limited (DNB.JO) 10 years ago, it would be worth 2,143.99 ZAc as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,714.29 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,410.89 ZAc. This corresponds to total returns of 114.4%, 71.43%, 41.09%, respectively, with annualized returns of 7.92%, 11.38%, 41.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DNB.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 20262852852852852852,283
October 06, 2026299299299299299431
October 05, 202629929929929929910,000
October 01, 20262992992992992991,000
September 29, 2026299299299299299235
September 28, 20263003003003003001,500
September 23, 2026280280280280280155,005
September 22, 20262892902902902892,450
September 21, 20262902902902902902,934
September 18, 20262992992992992992,027
September 17, 2026299299299299299370
September 16, 202628029029029028038,973
September 15, 202630028128130028072,257
September 09, 202630030030030030034,891
September 08, 20262993003003002994,239
September 07, 202628529029030028524,000
September 03, 202628028028028028078,322
September 02, 202630028028030028042,738
September 01, 202630030030030029922,832
August 31, 2026286300300308286130,215
August 28, 202628028028028028010,000
August 27, 202628028128128128075,000
August 26, 202628028028028028019,600
August 25, 2026270280280280270121,371
August 24, 202626426526526526463,000
August 21, 2026248252252252248100,000
August 20, 20262482482482482483,882
August 19, 20262582592592592583,882
August 18, 2026259246246259246833
August 14, 202623023023023023050,000
August 13, 202623021121123021142,308
August 11, 2026250250250250250946
August 04, 202625025025025025029
July 28, 202625925925925925982
July 24, 20262502502502502508,763
July 22, 202625025025025025046,237
July 21, 20262492502502502492,001
July 20, 20262502502502502502,000
July 10, 20262602602602602605,000
July 09, 20262502502502502502,000
July 07, 202622122122122122026,915
July 03, 20262502502502502501,155
July 01, 20262502502502502501,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved