Deneb Investments Limited (DNB.JO) JNB
264.00
+0(+0.00%)
Currency In ZAc
- General
- Statistics
- Historical Data
- Profile
- Financials
264.00
+0(+0.00%)
Currency In ZAc
If you invested 1000 ZAc in Deneb Investments Limited (DNB.JO) 10 years ago, it would be worth 1,997.13 ZAc as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,953.1 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,434.31 ZAc. This corresponds to total returns of 99.71%, 95.31%, 43.43%, respectively, with annualized returns of 7.16%, 14.32%, 43.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 264 | 264 | 264 | 264 | 264 | 53 |
| May 25, 2026 | 264 | 265 | 265 | 265 | 264 | 64,735 |
| May 22, 2026 | 215 | 215 | 215 | 215 | 215 | 1,947 |
| May 21, 2026 | 264 | 265 | 265 | 265 | 264 | 23,100 |
| May 19, 2026 | 259 | 265 | 265 | 265 | 259 | 82,411 |
| May 18, 2026 | 252 | 252 | 252 | 252 | 252 | 1,930 |
| May 15, 2026 | 247 | 254 | 254 | 254 | 247 | 47,187 |
| April 21, 2026 | 250 | 250 | 250 | 250 | 250 | 12 |
| April 14, 2026 | 252 | 252 | 252 | 252 | 252 | 152 |
| April 07, 2026 | 258 | 258 | 258 | 258 | 258 | 248 |
| April 02, 2026 | -1 | -1 | 258 | -1 | -1 | 0 |
| April 01, 2026 | -1 | -1 | 258 | -1 | -1 | 0 |
| March 31, 2026 | -1 | -1 | 258 | -1 | -1 | 0 |
| March 30, 2026 | 258 | 258 | 258 | 258 | 258 | 701 |
| March 27, 2026 | -1 | -1 | 259 | -1 | -1 | 0 |
| March 26, 2026 | -1 | -1 | 259 | -1 | -1 | 0 |
| March 25, 2026 | 257 | 259 | 259 | 259 | 257 | 36,000 |
| March 24, 2026 | 235 | 257 | 257 | 257 | 235 | 2,889 |
| March 23, 2026 | 255 | 255 | 255 | 255 | 255 | 5,000 |
| March 20, 2026 | -1 | -1 | 237 | -1 | -1 | 0 |
| March 19, 2026 | -1 | -1 | 237 | -1 | -1 | 0 |
| March 18, 2026 | -1 | -1 | 237 | -1 | -1 | 0 |
| March 17, 2026 | 237 | 237 | 237 | 237 | 237 | 122 |
| March 16, 2026 | 237 | 237 | 237 | 237 | 237 | 0 |
| March 13, 2026 | 237 | 237 | 237 | 237 | 237 | 0 |
| March 12, 2026 | 237 | 237 | 237 | 237 | 237 | 3,849 |
| March 11, 2026 | 241 | 241 | 241 | 241 | 241 | 0 |
| March 10, 2026 | 241 | 241 | 241 | 241 | 241 | 883 |
| March 09, 2026 | -1 | -1 | 259 | -1 | -1 | 0 |
| March 06, 2026 | -1 | -1 | 259 | -1 | -1 | 0 |
| March 05, 2026 | -1 | -1 | 259 | -1 | -1 | 0 |
| March 04, 2026 | -1 | -1 | 259 | -1 | -1 | 0 |
| March 03, 2026 | 259 | 259 | 259 | 259 | 259 | 5,169 |
| March 02, 2026 | 235 | 235 | 235 | 235 | 235 | 185 |
| February 27, 2026 | 259 | 259 | 259 | 259 | 259 | 0 |
| February 26, 2026 | 259 | 259 | 259 | 259 | 259 | 0 |
| February 25, 2026 | 259 | 259 | 259 | 259 | 259 | 0 |
| February 24, 2026 | 259 | 259 | 259 | 259 | 259 | 212 |
| February 23, 2026 | 250 | 250 | 250 | 250 | 250 | 0 |
| February 20, 2026 | 250 | 250 | 250 | 250 | 250 | 2,417 |
| February 19, 2026 | 260 | 260 | 260 | 260 | 260 | 0 |
| February 18, 2026 | 260 | 260 | 260 | 260 | 260 | 0 |
| February 17, 2026 | 252 | 260 | 260 | 260 | 252 | 1,181 |
| February 16, 2026 | 252 | 252 | 252 | 252 | 252 | 0 |
| February 13, 2026 | 252 | 252 | 252 | 252 | 252 | 8,261 |
| February 12, 2026 | 250 | 250 | 250 | 250 | 250 | 40,000 |
| February 11, 2026 | 235 | 235 | 235 | 235 | 235 | 0 |
| February 10, 2026 | 235 | 235 | 235 | 252 | 235 | 36,622 |
| February 09, 2026 | 235 | 235 | 235 | 235 | 235 | 0 |
| February 06, 2026 | 235 | 235 | 235 | 235 | 235 | 646 |
| February 05, 2026 | 263 | 263 | 263 | 263 | 263 | 0 |
| February 04, 2026 | 263 | 263 | 263 | 263 | 263 | 0 |
| February 03, 2026 | 263 | 263 | 263 | 263 | 263 | 1,122 |
| February 02, 2026 | 264 | 264 | 264 | 264 | 264 | 0 |