Deneb Investments Limited (DNB.JO) JNB

Currency In ZAc

DNB.JO Historical Return

If you invested 1000 ZAc in Deneb Investments Limited (DNB.JO) 10 years ago, it would be worth 2,019.79 ZAc as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,062.28 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,181.1 ZAc. This corresponds to total returns of 101.98%, 106.23%, 18.11%, respectively, with annualized returns of 7.28%, 15.59%, 18.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DNB.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 09, 2026	300	300	300	300	300	34,891
September 08, 2026	299	300	300	300	299	4,239
September 07, 2026	285	290	290	300	285	24,000
September 03, 2026	280	280	280	280	280	78,322
September 02, 2026	300	280	280	300	280	42,738
September 01, 2026	300	300	300	300	299	22,832
August 31, 2026	286	300	300	308	286	130,215
August 28, 2026	280	280	280	280	280	10,000
August 27, 2026	280	281	281	281	280	75,000
August 26, 2026	280	280	280	280	280	19,600
August 25, 2026	270	280	280	280	270	121,371
August 24, 2026	264	265	265	265	264	63,000
August 21, 2026	248	252	252	252	248	100,000
August 20, 2026	248	248	248	248	248	3,882
August 19, 2026	258	259	259	259	258	3,882
August 18, 2026	259	246	246	259	246	833
August 14, 2026	230	230	230	230	230	50,000
August 13, 2026	230	211	211	230	211	42,308
August 11, 2026	250	250	250	250	250	946
August 04, 2026	250	250	250	250	250	29
July 28, 2026	259	259	259	259	259	82
July 24, 2026	250	250	250	250	250	8,763
July 22, 2026	250	250	250	250	250	46,237
July 21, 2026	249	250	250	250	249	2,001
July 20, 2026	250	250	250	250	250	2,000
July 10, 2026	260	260	260	260	260	5,000
July 09, 2026	250	250	250	250	250	2,000
July 07, 2026	221	221	221	221	220	26,915
July 03, 2026	250	250	250	250	250	1,155
July 01, 2026	250	250	250	250	250	1,000
June 17, 2026	265	265	265	270	265	40,950
June 15, 2026	265	265	265	265	265	661
June 09, 2026	265	280	280	280	265	18,516
June 02, 2026	265	265	265	265	265	278
May 26, 2026	264	264	264	264	264	53
May 25, 2026	264	265	265	265	264	64,735
May 22, 2026	215	215	215	215	215	1,947
May 21, 2026	264	265	265	265	264	23,100
May 19, 2026	259	265	265	265	259	82,411
May 18, 2026	252	252	252	252	252	1,930
May 15, 2026	247	254	254	254	247	47,187