Dye & Durham Limited (DND.TO) TSX

Currency In CAD

DND.TO Historical Return

If you invested $1000 in Dye & Durham Limited (DND.TO) since IPO date, it would be worth $90.34 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $32.47, while $1000 invested 1 year ago would be worth $187.14. This corresponds to total returns of -90.97%, -96.75%, -81.29%, respectively, with annualized returns of -32.07%, -49.61%, -81.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DND.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	0.99	1.31	1.31	1.4	0.98	1.53M
October 01, 2026	0.98	0.99	0.99	1.1	0.91	891,395
September 30, 2026	1.3	1	1	1.3	0.94	1.73M
September 29, 2026	0.48	1.16	1.16	1.54	0.48	4.09M
September 28, 2026	0.48	0.48	0.48	0.48	0.45	128,413
September 25, 2026	0.49	0.48	0.48	0.49	0.46	274,726
September 24, 2026	0.5	0.49	0.49	0.5	0.48	159,748
September 23, 2026	0.54	0.5	0.5	0.54	0.47	577,038
September 22, 2026	0.58	0.54	0.54	0.59	0.53	280,160
September 21, 2026	0.58	0.55	0.55	0.62	0.54	808,888
September 18, 2026	0.69	0.59	0.59	0.69	0.59	891,651
September 17, 2026	0.7	0.67	0.67	0.7	0.67	34,362
September 16, 2026	0.69	0.67	0.67	0.69	0.66	114,288
September 15, 2026	0.7	0.69	0.69	0.71	0.67	239,322
September 11, 2026	0.75	0.73	0.73	0.75	0.73	73,625
September 10, 2026	0.76	0.73	0.73	0.76	0.72	101,634
September 09, 2026	0.79	0.76	0.76	0.79	0.75	94,149
September 08, 2026	0.75	0.78	0.78	0.8	0.75	385,204
September 04, 2026	0.77	0.74	0.74	0.77	0.73	140,899
September 03, 2026	0.79	0.77	0.77	0.8	0.76	0
September 02, 2026	0.79	0.76	0.76	0.79	0.74	123,716
September 01, 2026	0.79	0.78	0.78	0.8	0.75	381,675
August 31, 2026	0.71	0.8	0.8	0.8	0.71	211,306
August 28, 2026	0.75	0.68	0.68	0.75	0.68	442,233
August 27, 2026	0.72	0.72	0.72	0.75	0.71	163,522
August 26, 2026	0.75	0.74	0.74	0.76	0.73	70,022
August 25, 2026	0.77	0.77	0.77	0.77	0.77	0
August 24, 2026	0.75	0.74	0.74	0.8	0.74	0
August 21, 2026	0.74	0.74	0.74	0.77	0.73	106,165
August 20, 2026	0.79	0.74	0.74	0.79	0.69	324,483
August 19, 2026	0.78	0.79	0.79	0.8	0.77	200,420
August 18, 2026	0.79	0.79	0.79	0.8	0.79	0
August 17, 2026	0.84	0.78	0.78	0.84	0.78	234,040
August 14, 2026	0.85	0.8	0.8	0.85	0.8	160,195
August 13, 2026	0.85	0.85	0.85	0.85	0.82	0
August 12, 2026	0.93	0.83	0.83	0.93	0.83	0
August 11, 2026	0.9	0.92	0.92	0.92	0.9	0
August 10, 2026	0.96	0.9	0.9	0.96	0.88	96,420
August 07, 2026	0.9	0.93	0.93	0.96	0.88	0
August 06, 2026	0.87	0.9	0.9	0.92	0.87	129,587
August 05, 2026	0.96	0.89	0.89	0.97	0.86	228,509
August 04, 2026	0.92	0.94	0.94	0.94	0.88	227,385
July 31, 2026	0.85	0.88	0.88	0.89	0.85	72,206
July 30, 2026	0.82	0.89	0.89	0.89	0.78	307,851
July 29, 2026	0.77	0.83	0.83	0.88	0.73	910,897
July 28, 2026	1.19	0.81	0.81	1.2	0.79	2.2M
July 27, 2026	1.25	1.19	1.19	1.3	1.19	103,729
July 23, 2026	1.26	1.19	1.19	1.26	1.16	111,509
July 22, 2026	1.19	1.26	1.26	1.31	1.19	256,972
July 21, 2026	1.18	1.19	1.19	1.21	1.09	414,274
July 20, 2026	1.22	1.17	1.17	1.22	1.1	194,124
July 17, 2026	1.23	1.2	1.2	1.23	1.16	301,224
July 16, 2026	1.3	1.18	1.18	1.3	1.17	263,176
July 15, 2026	1.28	1.29	1.29	1.35	1.27	202,694
July 14, 2026	1.36	1.29	1.29	1.36	1.24	173,868
July 13, 2026	1.23	1.33	1.33	1.4	1.21	465,489
July 10, 2026	1.27	1.23	1.23	1.35	1.13	397,829
July 09, 2026	1.25	1.26	1.26	1.3	1.2	298,440
July 08, 2026	1.32	1.18	1.18	1.33	1.16	516,123
July 07, 2026	1.34	1.35	1.35	1.4	1.31	265,824