Dye & Durham Limited (DND.TO) TSX

2.61

-0.07(-2.61%)

Updated at June 02 04:00PM

Currency In CAD

DND.TO Historical Return

If you invested $1000 in Dye & Durham Limited (DND.TO) since IPO date, it would be worth $180 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $55.83, while $1000 invested 1 year ago would be worth $247.39. This corresponds to total returns of -82%, -94.42%, -75.26%, respectively, with annualized returns of -25.29%, -43.83%, -75.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DND.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.74	2.61	2.61	2.74	2.59	160,150
June 01, 2026	2.7	2.68	2.68	2.75	2.64	112,917
May 29, 2026	2.87	2.7	2.7	2.93	2.61	293,511
May 28, 2026	2.86	2.87	2.87	2.93	2.86	127,606
May 27, 2026	2.89	2.88	2.88	2.98	2.88	108,646
May 26, 2026	2.98	2.89	2.89	2.98	2.88	272,277
May 25, 2026	2.9	2.94	2.94	2.94	2.88	103,277
May 22, 2026	2.9	2.86	2.86	2.9	2.85	122,584
May 21, 2026	2.94	2.87	2.87	2.98	2.87	462,809
May 20, 2026	3.12	2.93	2.93	3.12	2.92	236,562
May 19, 2026	2.99	2.85	2.85	2.99	2.81	320,310
May 15, 2026	2.9	3	3	3.13	2.86	489,871
May 14, 2026	2.9	2.94	2.94	3	2.89	142,636
May 13, 2026	2.94	2.94	2.94	3.01	2.9	60,165
May 12, 2026	3.06	2.97	2.97	3.06	2.9	67,226
May 11, 2026	3	3	3	3	2.91	95,314
May 08, 2026	3.08	3	3	3.08	2.95	306,273
May 07, 2026	3.15	3.02	3.02	3.2	2.99	134,027
May 06, 2026	3.27	3.14	3.14	3.32	3.11	338,157
May 05, 2026	3.37	3.24	3.24	3.39	3.23	112,193
May 04, 2026	3.5	3.4	3.4	3.5	3.32	128,243
May 01, 2026	3.48	3.5	3.5	3.5	3.44	60,622
April 30, 2026	3.5	3.5	3.5	3.52	3.46	105,287
April 29, 2026	3.54	3.47	3.47	3.59	3.45	131,274
April 28, 2026	3.74	3.59	3.59	3.75	3.47	287,951
April 27, 2026	3.76	3.77	3.77	3.82	3.7	58,238
April 24, 2026	3.86	3.8	3.8	3.88	3.69	212,247
April 23, 2026	4.1	3.89	3.89	4.1	3.83	230,821
April 22, 2026	4.04	4	4	4.04	3.95	192,771
April 21, 2026	4.06	4	4	4.13	3.98	51,815
April 20, 2026	4.15	4.05	4.05	4.15	4.05	56,982
April 17, 2026	3.97	4.1	4.1	4.22	3.97	116,706
April 16, 2026	4	4	4	4.2	3.97	313,832
April 15, 2026	3.9	4	4	4.01	3.86	144,627
April 14, 2026	3.9	3.86	3.86	4	3.85	151,234
April 13, 2026	4.07	3.97	3.97	4.08	3.86	138,442
April 10, 2026	4.17	4.05	4.05	4.26	3.9	138,967
April 09, 2026	3.84	4.14	4.14	4.16	3.73	277,102
April 08, 2026	4.07	3.77	3.77	4.07	3.54	254,521
April 07, 2026	3.84	4	4	4.01	3.84	29,030
April 06, 2026	3.87	4.04	4.04	4.04	3.8	91,300
April 02, 2026	3.87	3.89	3.89	4.1	3.83	174,750
April 01, 2026	3.97	3.9	3.9	4.02	3.85	97,041
March 31, 2026	3.98	3.91	3.91	4.04	3.85	113,483
March 30, 2026	3.9	3.94	3.94	4.07	3.82	123,789
March 27, 2026	4.05	4.06	4.06	4.15	3.95	109,004
March 26, 2026	4.26	4.05	4.05	4.33	4.05	116,101
March 25, 2026	4.48	4.21	4.21	4.6	4.21	88,241
March 24, 2026	4.2	4.33	4.33	4.49	4.16	98,508
March 23, 2026	4.35	4.24	4.24	4.38	4.16	96,512
March 20, 2026	4.26	4.4	4.4	4.51	4.14	174,379
March 19, 2026	4.46	4.1	4.1	4.49	4.05	221,507
March 18, 2026	4.55	4.42	4.42	4.67	4.42	103,965
March 17, 2026	4.61	4.6	4.6	4.75	4.55	98,386
March 16, 2026	4.53	4.69	4.69	4.85	4.53	114,542
March 13, 2026	4.76	4.5	4.5	4.94	4.5	104,727
March 12, 2026	4.85	4.76	4.76	4.94	4.75	128,428
March 11, 2026	5.01	4.87	4.87	5.08	4.8	139,470
March 10, 2026	4.99	5	5	5	4.82	187,266
March 09, 2026	5	4.84	4.84	5.04	4.76	119,765