Dye & Durham Limited (DND.TO) TSX

5.13

+0.05(+0.98%)

Updated at October 30 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 30, 20255.035.135.135.284.8849,115
October 29, 20255.755.085.085.755.01797,000
October 28, 20254.965.45.45.534.91822,060
October 27, 20254.68555.174.51.12M
October 24, 20254.394.624.624.694.28992,800
October 23, 20255.094.334.335.094.22.19M
October 22, 20255.255.25.25.55.13557,335
October 21, 20255.515.245.245.85.19639,353
October 20, 20256.415.55.56.55.221.49M
October 17, 20256.326.616.616.626.26369,827
October 16, 20256.556.296.296.586.27341,700
October 15, 20256.646.526.526.786.47410,400
October 14, 20256.86.656.656.926.56441,103
October 10, 20257.356.726.727.386.7904,600
October 09, 20257.47.357.357.87.33416,818
October 08, 20257.257.427.427.447.21395,400
October 07, 20257.557.427.427.927.37734,200
October 06, 20257.097.147.147.336.9857,000
October 03, 20257.23777.36.84728,633
October 02, 20257.137.287.287.547.03457,471
October 01, 20257.52777.526.95695,112
September 30, 20257.867.47.47.867.3355,411
September 29, 20257.657.847.848.057.61301,400
September 26, 20257.467.517.517.667.2351,200
September 25, 20258.117.537.538.147.49941,200
September 24, 20258.538.138.138.758.12375,300
September 23, 20258.738.558.558.778.51432,228
September 22, 20258.98.738.7398.7264,200
September 19, 20258.678.98.998.63275,120
September 18, 20258.748.648.648.788.62190,474
September 17, 20258.848.718.718.988.66307,600
September 16, 20258.748.818.819.118.11.27M
September 15, 202510.7510.3410.3410.8110.19232,310
September 12, 202510.7410.810.810.810.6576,466
September 11, 202510.7810.6310.6310.9810.61155,700
September 10, 202510.8510.8110.8111.4610.77171,300
September 09, 202510.9210.810.810.9310.7548,500
September 08, 202510.7511.111.111.3110.59149,631
September 05, 202510.710.7310.7310.910.52148,300
September 04, 202510.710.5810.5810.7710.46116,200
September 03, 202511.0610.6110.6111.0710.59195,100
September 02, 202511.4511.0611.0611.5710.94222,570
August 29, 202510.3611.6911.6911.7310.29442,400
August 28, 202510.310.4310.4310.4810.28142,615
August 27, 202510.3410.4110.4110.4410.1863,100
August 26, 202510.2110.2810.2810.3610.1747,805
August 25, 202510.3310.210.210.410.1951,300
August 22, 202510.1910.4210.4210.4910.1980,405
August 21, 202510.0310.1610.1610.3610.0337,138
August 20, 202510.1110.1810.1810.359.9777,807
August 19, 202510.6510.1110.1110.659.71336,028
August 18, 202510.5210.5710.5710.7210.4978,411
August 15, 202510.9110.5710.5710.9110.51148,300
August 14, 202510.8610.9610.961110.75104,346
August 13, 202510.7910.8710.8710.9410.6784,414
August 12, 202510.9510.8510.8510.9610.8159,648
August 11, 202510.7510.8110.811110.74139,300
August 08, 202510.3510.610.610.8110.3572,445
August 07, 202510.6110.5310.5310.7810.32184,345
August 06, 202511.2210.6310.6311.2610.62108,612
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved