Dye & Durham Limited (DND.TO) TSX

Currency In CAD

DND.TO Historical Return

If you invested $1000 in Dye & Durham Limited (DND.TO) since IPO date, it would be worth $60.69 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $19.02, while $1000 invested 1 year ago would be worth $79.71. This corresponds to total returns of -93.93%, -98.1%, -92.03%, respectively, with annualized returns of -37.09%, -54.73%, -92.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DND.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.85	0.88	0.88	0.89	0.85	72,206
July 30, 2026	0.82	0.89	0.89	0.89	0.78	307,851
July 29, 2026	0.77	0.83	0.83	0.88	0.73	910,897
July 28, 2026	1.19	0.81	0.81	1.2	0.79	2.2M
July 27, 2026	1.25	1.19	1.19	1.3	1.19	103,729
July 23, 2026	1.26	1.19	1.19	1.26	1.16	111,509
July 22, 2026	1.19	1.26	1.26	1.31	1.19	256,972
July 21, 2026	1.18	1.19	1.19	1.21	1.09	414,274
July 20, 2026	1.22	1.17	1.17	1.22	1.1	194,124
July 17, 2026	1.23	1.2	1.2	1.23	1.16	301,224
July 16, 2026	1.3	1.18	1.18	1.3	1.17	263,176
July 15, 2026	1.28	1.29	1.29	1.35	1.27	202,694
July 14, 2026	1.36	1.29	1.29	1.36	1.24	173,868
July 13, 2026	1.23	1.33	1.33	1.4	1.21	465,489
July 10, 2026	1.27	1.23	1.23	1.35	1.13	397,829
July 09, 2026	1.25	1.26	1.26	1.3	1.2	298,440
July 08, 2026	1.32	1.18	1.18	1.33	1.16	516,123
July 07, 2026	1.34	1.35	1.35	1.4	1.31	265,824
July 06, 2026	1.37	1.35	1.35	1.38	1.34	372,430
July 03, 2026	1.49	1.38	1.38	1.49	1.37	173,512
July 02, 2026	1.4	1.4	1.4	1.49	1.38	370,207
June 30, 2026	1.54	1.38	1.38	1.57	1.35	619,280
June 29, 2026	1.38	1.51	1.51	1.62	1.35	604,711
June 26, 2026	1.48	1.4	1.4	1.48	1.35	693,827
June 25, 2026	1.65	1.48	1.48	1.65	1.4	495,587
June 24, 2026	1.72	1.61	1.61	1.72	1.55	343,389
June 23, 2026	1.72	1.72	1.72	1.72	1.67	134,745
June 22, 2026	1.75	1.7	1.7	1.83	1.66	284,191
June 19, 2026	1.7	1.82	1.82	1.82	1.69	296,995
June 18, 2026	1.77	1.7	1.7	1.77	1.66	371,804
June 17, 2026	1.78	1.71	1.71	1.83	1.68	500,692
June 16, 2026	1.83	1.76	1.76	1.89	1.76	346,348
June 15, 2026	2.04	1.82	1.82	2.1	1.8	589,536
June 12, 2026	2.09	2.09	2.09	2.1	1.95	279,630
June 11, 2026	2.07	2.04	2.04	2.16	2	116,239
June 10, 2026	2.1	2.09	2.09	2.2	2.05	289,749
June 09, 2026	2.3	2.15	2.15	2.31	2	524,233
June 08, 2026	2.38	2.28	2.28	2.38	2.26	186,302
June 05, 2026	2.36	2.36	2.36	2.55	2.35	204,224
June 04, 2026	2.59	2.53	2.53	2.59	2.52	88,668
June 03, 2026	2.61	2.55	2.55	2.64	2.53	331,207
June 02, 2026	2.74	2.61	2.61	2.74	2.59	160,150
June 01, 2026	2.7	2.68	2.68	2.75	2.64	112,917
May 29, 2026	2.87	2.7	2.7	2.93	2.61	293,511
May 28, 2026	2.86	2.87	2.87	2.93	2.86	127,606
May 27, 2026	2.89	2.88	2.88	2.98	2.88	108,646
May 26, 2026	2.98	2.89	2.89	2.98	2.88	272,277
May 25, 2026	2.9	2.94	2.94	2.94	2.88	103,277
May 22, 2026	2.9	2.86	2.86	2.9	2.85	122,584
May 21, 2026	2.94	2.87	2.87	2.98	2.87	462,809
May 20, 2026	3.12	2.93	2.93	3.12	2.92	236,562
May 19, 2026	2.99	2.85	2.85	2.99	2.81	320,310
May 15, 2026	2.9	3	3	3.13	2.86	489,871
May 14, 2026	2.9	2.94	2.94	3	2.89	142,636
May 13, 2026	2.94	2.94	2.94	3.01	2.9	60,165
May 12, 2026	3.06	2.97	2.97	3.06	2.9	67,226
May 11, 2026	3	3	3	3	2.91	95,314
May 08, 2026	3.08	3	3	3.08	2.95	306,273
May 07, 2026	3.15	3.02	3.02	3.2	2.99	134,027
May 06, 2026	3.27	3.14	3.14	3.32	3.11	338,157