Dye & Durham Limited (DND.TO) TSX

Currency In CAD

DND.TO Historical Return

If you invested $1000 in Dye & Durham Limited (DND.TO) since IPO date, it would be worth $128.97 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $47.63, while $1000 invested 1 year ago would be worth $396.19. This corresponds to total returns of -87.1%, -95.24%, -60.38%, respectively, with annualized returns of -27.67%, -45.58%, -60.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DND.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	1.97	1.87	1.87	2.06	1.83	930,844
November 09, 2026	1.65	1.96	1.96	1.98	1.6	1.72M
November 06, 2026	1.65	1.62	1.62	1.73	1.58	481,107
November 05, 2026	1.52	1.65	1.65	1.65	1.42	579,552
November 04, 2026	1.57	1.55	1.55	1.64	1.47	373,627
November 03, 2026	1.6	1.56	1.56	1.73	1.54	673,488
November 02, 2026	1.47	1.63	1.63	1.66	1.38	540,773
October 30, 2026	1.53	1.47	1.47	1.54	1.45	466,374
October 29, 2026	1.64	1.57	1.57	1.65	1.56	313,755
October 28, 2026	1.62	1.64	1.64	1.66	1.55	265,323
October 27, 2026	1.57	1.62	1.62	1.63	1.53	471,502
October 26, 2026	1.57	1.53	1.53	1.61	1.51	468,971
October 23, 2026	1.7	1.58	1.58	1.71	1.57	417,393
October 22, 2026	1.57	1.7	1.7	1.72	1.53	929,111
October 21, 2026	1.57	1.59	1.59	1.66	1.53	455,088
October 20, 2026	1.52	1.64	1.64	1.75	1.5	882,540
October 19, 2026	1.97	1.53	1.53	1.97	1.45	2.22M
October 16, 2026	2.15	1.92	1.92	2.15	1.9	1.54M
October 15, 2026	1.86	2.13	2.13	2.15	1.77	2.32M
October 14, 2026	1.75	1.83	1.83	1.85	1.65	1.21M
October 13, 2026	1.6	1.73	1.73	1.88	1.59	2.25M
October 09, 2026	1.24	1.52	1.52	1.54	1.21	1.31M
October 08, 2026	1.35	1.26	1.26	1.35	1.2	442,218
October 07, 2026	1.2	1.32	1.32	1.34	1.13	590,933
October 06, 2026	1.32	1.19	1.19	1.37	1.16	765,455
October 05, 2026	1.36	1.34	1.34	1.48	1.31	1.34M
October 02, 2026	0.99	1.31	1.31	1.4	0.98	1.53M
October 01, 2026	0.98	0.99	0.99	1.1	0.91	891,395
September 30, 2026	1.3	1	1	1.3	0.94	1.73M
September 29, 2026	0.48	1.16	1.16	1.54	0.48	4.09M
September 28, 2026	0.48	0.48	0.48	0.48	0.45	128,413
September 25, 2026	0.49	0.48	0.48	0.49	0.46	274,726
September 24, 2026	0.5	0.49	0.49	0.5	0.48	159,748
September 23, 2026	0.54	0.5	0.5	0.54	0.47	577,038
September 22, 2026	0.58	0.54	0.54	0.59	0.53	280,160
September 21, 2026	0.58	0.55	0.55	0.62	0.54	808,888
September 18, 2026	0.69	0.59	0.59	0.69	0.59	891,651
September 17, 2026	0.7	0.67	0.67	0.7	0.67	34,362
September 16, 2026	0.69	0.67	0.67	0.69	0.66	114,288
September 15, 2026	0.7	0.69	0.69	0.71	0.67	239,322
September 11, 2026	0.75	0.73	0.73	0.75	0.73	73,625
September 10, 2026	0.76	0.73	0.73	0.76	0.72	101,634
September 09, 2026	0.79	0.76	0.76	0.79	0.75	94,149
September 08, 2026	0.75	0.78	0.78	0.8	0.75	385,204
September 04, 2026	0.77	0.74	0.74	0.77	0.73	140,899
September 03, 2026	0.79	0.77	0.77	0.8	0.76	0
September 02, 2026	0.79	0.76	0.76	0.79	0.74	123,716
September 01, 2026	0.79	0.78	0.78	0.8	0.75	381,675
August 31, 2026	0.71	0.8	0.8	0.8	0.71	211,306
August 28, 2026	0.75	0.68	0.68	0.75	0.68	442,233
August 27, 2026	0.72	0.72	0.72	0.75	0.71	163,522
August 26, 2026	0.75	0.74	0.74	0.76	0.73	70,022
August 25, 2026	0.77	0.77	0.77	0.77	0.77	0
August 24, 2026	0.75	0.74	0.74	0.8	0.74	0
August 21, 2026	0.74	0.74	0.74	0.77	0.73	106,165
August 20, 2026	0.79	0.74	0.74	0.79	0.69	324,483
August 19, 2026	0.78	0.79	0.79	0.8	0.77	200,420
August 18, 2026	0.79	0.79	0.79	0.8	0.79	0
August 17, 2026	0.84	0.78	0.78	0.84	0.78	234,040
August 14, 2026	0.85	0.8	0.8	0.85	0.8	160,195