3.62
+0.01(+0.28%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.61 | 3.62 | 3.62 | 3.72 | 3.53 | 343,800 |
| February 19, 2026 | 3.45 | 3.61 | 3.61 | 3.61 | 3.41 | 280,503 |
| February 18, 2026 | 3.39 | 3.49 | 3.49 | 3.73 | 3.39 | 261,900 |
| February 17, 2026 | 3.75 | 3.56 | 3.56 | 3.85 | 3.44 | 276,305 |
| February 13, 2026 | 3.51 | 3.73 | 3.73 | 3.95 | 3.51 | 321,922 |
| February 12, 2026 | 4 | 3.65 | 3.65 | 4 | 3.56 | 402,600 |
| February 11, 2026 | 3.8 | 3.86 | 3.86 | 4 | 3.66 | 316,100 |
| February 10, 2026 | 3.93 | 3.77 | 3.77 | 4.24 | 3.74 | 1.34M |
| February 09, 2026 | 3.13 | 3.97 | 3.97 | 3.97 | 2.81 | 964,808 |
| February 06, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0 |
| February 05, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0 |
| February 04, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0 |
| February 03, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0 |
| February 02, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0 |
| January 30, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0 |
| January 29, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0 |
| January 28, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0 |
| January 27, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0 |
| January 26, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0 |
| January 23, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0 |
| January 22, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0 |
| January 21, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0 |
| January 20, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0 |
| January 19, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0 |
| January 16, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0 |
| January 15, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0 |
| January 14, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0 |
| January 13, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0 |
| January 12, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0 |
| January 09, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0 |
| January 08, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0 |
| January 07, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0 |
| January 06, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0 |
| January 05, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0 |
| January 02, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0 |
| December 31, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0 |
| December 30, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0 |
| December 29, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0 |
| December 23, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0 |
| December 22, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0 |
| December 19, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0 |
| December 18, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0 |
| December 17, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0 |
| December 16, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0 |
| December 15, 2025 | 4.55 | 4.17 | 4.17 | 4.61 | 4.1 | 776,901 |
| December 12, 2025 | 4 | 4.63 | 4.63 | 4.67 | 4 | 1.12M |
| December 11, 2025 | 3.91 | 4.06 | 4.06 | 4.11 | 3.76 | 545,922 |
| December 10, 2025 | 4.04 | 3.94 | 3.94 | 4.31 | 3.86 | 648,000 |
| December 09, 2025 | 4.14 | 4.08 | 4.08 | 4.17 | 3.59 | 1.42M |
| December 08, 2025 | 3.04 | 4.01 | 4.01 | 4.07 | 3.02 | 3.33M |
| December 05, 2025 | 2.88 | 2.78 | 2.78 | 2.91 | 2.63 | 557,398 |
| December 04, 2025 | 2.85 | 2.85 | 2.85 | 3.03 | 2.84 | 466,716 |
| December 03, 2025 | 2.98 | 2.88 | 2.88 | 3 | 2.84 | 593,645 |
| December 02, 2025 | 3 | 3.01 | 3.01 | 3.14 | 2.96 | 319,800 |
| December 01, 2025 | 3.21 | 2.99 | 2.99 | 3.35 | 2.98 | 521,400 |
| November 28, 2025 | 3.14 | 3.25 | 3.25 | 3.27 | 3 | 450,600 |
| November 27, 2025 | 3.2 | 3.12 | 3.12 | 3.22 | 3.06 | 222,149 |
| November 26, 2025 | 3.1 | 3.18 | 3.18 | 3.32 | 3.06 | 463,840 |
| November 25, 2025 | 2.98 | 3.07 | 3.07 | 3.1 | 2.96 | 279,500 |
| November 24, 2025 | 3.2 | 2.99 | 2.99 | 3.27 | 2.86 | 656,743 |