Dye & Durham Limited (DND.TO) TSX
2.62
-0.06000011(-2.24%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
DND.TO Historical Return
If you invested $1000 in Dye & Durham Limited (DND.TO) since IPO date, it would be worth $182.76 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $55.86, while $1000 invested 1 year ago would be worth $250. This corresponds to total returns of -81.72%, -94.41%, -75%, respectively, with annualized returns of -25.1%, -43.82%, -75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
DND.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 2.7 | 2.68 | 2.68 | 2.75 | 2.64 | 112,917 |
| May 29, 2026 | 2.87 | 2.7 | 2.7 | 2.93 | 2.61 | 293,511 |
| May 28, 2026 | 2.86 | 2.87 | 2.87 | 2.93 | 2.86 | 127,606 |
| May 27, 2026 | 2.89 | 2.88 | 2.88 | 2.98 | 2.88 | 108,646 |
| May 26, 2026 | 2.98 | 2.89 | 2.89 | 2.98 | 2.88 | 272,277 |
| May 25, 2026 | 2.9 | 2.94 | 2.94 | 2.94 | 2.88 | 103,277 |
| May 22, 2026 | 2.9 | 2.86 | 2.86 | 2.9 | 2.85 | 122,584 |
| May 21, 2026 | 2.94 | 2.87 | 2.87 | 2.98 | 2.87 | 462,809 |
| May 20, 2026 | 3.12 | 2.93 | 2.93 | 3.12 | 2.92 | 236,562 |
| May 19, 2026 | 2.99 | 2.85 | 2.85 | 2.99 | 2.81 | 320,310 |
| May 15, 2026 | 2.9 | 3 | 3 | 3.13 | 2.86 | 489,871 |
| May 14, 2026 | 2.9 | 2.94 | 2.94 | 3 | 2.89 | 142,636 |
| May 13, 2026 | 2.94 | 2.94 | 2.94 | 3.01 | 2.9 | 60,165 |
| May 12, 2026 | 3.06 | 2.97 | 2.97 | 3.06 | 2.9 | 67,226 |
| May 11, 2026 | 3 | 3 | 3 | 3 | 2.91 | 95,314 |
| May 08, 2026 | 3.08 | 3 | 3 | 3.08 | 2.95 | 306,273 |
| May 07, 2026 | 3.15 | 3.02 | 3.02 | 3.2 | 2.99 | 134,027 |
| May 06, 2026 | 3.27 | 3.14 | 3.14 | 3.32 | 3.11 | 338,157 |
| May 05, 2026 | 3.37 | 3.24 | 3.24 | 3.39 | 3.23 | 112,193 |
| May 04, 2026 | 3.5 | 3.4 | 3.4 | 3.5 | 3.32 | 128,243 |
| May 01, 2026 | 3.48 | 3.5 | 3.5 | 3.5 | 3.44 | 60,622 |
| April 30, 2026 | 3.5 | 3.5 | 3.5 | 3.52 | 3.46 | 105,287 |
| April 29, 2026 | 3.54 | 3.47 | 3.47 | 3.59 | 3.45 | 131,274 |
| April 28, 2026 | 3.74 | 3.59 | 3.59 | 3.75 | 3.47 | 287,951 |
| April 27, 2026 | 3.76 | 3.77 | 3.77 | 3.82 | 3.7 | 58,238 |
| April 24, 2026 | 3.86 | 3.8 | 3.8 | 3.88 | 3.69 | 212,247 |
| April 23, 2026 | 4.1 | 3.89 | 3.89 | 4.1 | 3.83 | 230,821 |
| April 22, 2026 | 4.04 | 4 | 4 | 4.04 | 3.95 | 192,771 |
| April 21, 2026 | 4.06 | 4 | 4 | 4.13 | 3.98 | 51,815 |
| April 20, 2026 | 4.15 | 4.05 | 4.05 | 4.15 | 4.05 | 56,982 |
| April 17, 2026 | 3.97 | 4.1 | 4.1 | 4.22 | 3.97 | 116,706 |
| April 16, 2026 | 4 | 4 | 4 | 4.2 | 3.97 | 313,832 |
| April 15, 2026 | 3.9 | 4 | 4 | 4.01 | 3.86 | 144,627 |
| April 14, 2026 | 3.9 | 3.86 | 3.86 | 4 | 3.85 | 151,234 |
| April 13, 2026 | 4.07 | 3.97 | 3.97 | 4.08 | 3.86 | 138,442 |
| April 10, 2026 | 4.17 | 4.05 | 4.05 | 4.26 | 3.9 | 138,967 |
| April 09, 2026 | 3.84 | 4.14 | 4.14 | 4.16 | 3.73 | 277,102 |
| April 08, 2026 | 4.07 | 3.77 | 3.77 | 4.07 | 3.54 | 254,521 |
| April 07, 2026 | 3.84 | 4 | 4 | 4.01 | 3.84 | 29,030 |
| April 06, 2026 | 3.87 | 4.04 | 4.04 | 4.04 | 3.8 | 91,300 |
| April 02, 2026 | 3.87 | 3.89 | 3.89 | 4.1 | 3.83 | 174,750 |
| April 01, 2026 | 3.97 | 3.9 | 3.9 | 4.02 | 3.85 | 97,041 |
| March 31, 2026 | 3.98 | 3.91 | 3.91 | 4.04 | 3.85 | 113,483 |
| March 30, 2026 | 3.9 | 3.94 | 3.94 | 4.07 | 3.82 | 123,789 |
| March 27, 2026 | 4.05 | 4.06 | 4.06 | 4.15 | 3.95 | 109,004 |
| March 26, 2026 | 4.26 | 4.05 | 4.05 | 4.33 | 4.05 | 116,101 |
| March 25, 2026 | 4.48 | 4.21 | 4.21 | 4.6 | 4.21 | 88,241 |
| March 24, 2026 | 4.2 | 4.33 | 4.33 | 4.49 | 4.16 | 98,508 |
| March 23, 2026 | 4.35 | 4.24 | 4.24 | 4.38 | 4.16 | 96,512 |
| March 20, 2026 | 4.26 | 4.4 | 4.4 | 4.51 | 4.14 | 174,379 |
| March 19, 2026 | 4.46 | 4.1 | 4.1 | 4.49 | 4.05 | 221,507 |
| March 18, 2026 | 4.55 | 4.42 | 4.42 | 4.67 | 4.42 | 103,965 |
| March 17, 2026 | 4.61 | 4.6 | 4.6 | 4.75 | 4.55 | 98,386 |
| March 16, 2026 | 4.53 | 4.69 | 4.69 | 4.85 | 4.53 | 114,542 |
| March 13, 2026 | 4.76 | 4.5 | 4.5 | 4.94 | 4.5 | 104,727 |
| March 12, 2026 | 4.85 | 4.76 | 4.76 | 4.94 | 4.75 | 128,428 |
| March 11, 2026 | 5.01 | 4.87 | 4.87 | 5.08 | 4.8 | 139,470 |
| March 10, 2026 | 4.99 | 5 | 5 | 5 | 4.82 | 187,266 |
| March 09, 2026 | 5 | 4.84 | 4.84 | 5.04 | 4.76 | 119,765 |
| March 06, 2026 | 5.3 | 5 | 5 | 5.3 | 4.88 | 204,200 |
