Dunedin Enterprise Investment Trust PLC (DNE.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in Dunedin Enterprise Investment Trust PLC (DNE.L) 10 years ago, it would be worth 1,491.93 GBp as of June 23, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 GBp investment made 5 years ago would be worth 1,368.13 GBp. This corresponds to total returns of 49.19%, 36.81%, respectively, with annualized returns of 4.08%, 6.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 20, 2025 | 475 | 475 | 475 | 475 | 475 | 0 |
| January 17, 2025 | 475 | 475 | 475 | 475 | 475 | 0 |
| January 16, 2025 | 475 | 475 | 475 | 475 | 475 | 0 |
| January 15, 2025 | 475 | 475 | 475 | 475 | 475 | 0 |
| January 14, 2025 | 475 | 475 | 475 | 475 | 475 | 0 |
| January 13, 2025 | 475 | 475 | 475 | 475 | 475 | 0 |
| January 10, 2025 | 475 | 475 | 475 | 475 | 475 | 0 |
| January 09, 2025 | 475 | 475 | 475 | 475 | 475 | 0 |
| January 08, 2025 | 475 | 475 | 475 | 475 | 475 | 0 |
| January 07, 2025 | 475 | 475 | 475 | 475 | 475 | 0 |
| January 06, 2025 | 475 | 475 | 475 | 475 | 475 | 0 |
| January 03, 2025 | 468 | 475 | 475 | 480.3 | 460 | 80,835 |
| January 02, 2025 | 464 | 467 | 467 | 475.1 | 456 | 36,850 |
| December 31, 2024 | 462 | 469 | 469 | 471.81 | 462 | 20,357 |
| December 30, 2024 | 464 | 459 | 459 | 466.4 | 452 | 58,260 |
| December 27, 2024 | 458 | 460 | 460 | 468.92 | 457.76 | 15,482 |
| December 24, 2024 | 454.69 | 453 | 453 | 466.56 | 451.01 | 9,693 |
| December 23, 2024 | 454 | 456 | 456 | 464 | 449.32 | 67,131 |
| December 20, 2024 | 470 | 453 | 453 | 472 | 450 | 34,876 |
| December 19, 2024 | 452 | 459 | 459 | 459 | 446.5 | 32,587 |
| December 18, 2024 | 464 | 458 | 458 | 464 | 446 | 70,240 |
| December 17, 2024 | 463.36 | 461 | 461 | 463.36 | 460 | 25,284 |
| December 16, 2024 | 462 | 461 | 461 | 463.04 | 450 | 57,019 |
| December 13, 2024 | 464 | 462 | 462 | 467.34 | 450 | 68,554 |
| December 12, 2024 | 470 | 462 | 462 | 470.8 | 460 | 83,101 |
| December 11, 2024 | 470 | 469 | 469 | 470.96 | 468 | 30,946 |
| December 10, 2024 | 472 | 470 | 470 | 474 | 468 | 34,838 |
| December 09, 2024 | 475.44 | 468 | 468 | 475.44 | 463.1 | 47,002 |
| December 06, 2024 | 464 | 468 | 468 | 468 | 460 | 18,584 |
| December 05, 2024 | 474 | 477 | 477 | 480 | 474 | 12,371 |
| December 04, 2024 | 456 | 476 | 476 | 480 | 454 | 74,263 |
| December 03, 2024 | 490 | 447 | 447 | 504.9 | 439.07 | 107,222 |
| December 02, 2024 | 505 | 497.5 | 497.5 | 505 | 491.8 | 14,031 |
| November 29, 2024 | 509.4 | 497.5 | 497.5 | 509.4 | 497.5 | 1,176 |
| November 28, 2024 | 509.45 | 505 | 505 | 509.45 | 505 | 1,481 |
| November 27, 2024 | 509.6 | 505 | 505 | 512.23 | 490.35 | 4,332 |
| November 26, 2024 | 498 | 509 | 509 | 509 | 498 | 3,939 |
| November 25, 2024 | 496 | 494 | 494 | 497.92 | 490.8 | 5,285 |
| November 22, 2024 | 490 | 494 | 494 | 495.12 | 490 | 15,087 |
| November 21, 2024 | 505 | 492 | 492 | 509 | 490.06 | 68,184 |
| November 20, 2024 | 498 | 497.5 | 497.5 | 499.6 | 496.68 | 7,151 |
| November 19, 2024 | 496 | 494 | 494 | 503.52 | 492 | 6,093 |
| November 18, 2024 | 492 | 502.5 | 502.5 | 509.92 | 490 | 784 |
| November 15, 2024 | 496 | 506.5 | 506.5 | 515 | 496 | 22,572 |
| November 14, 2024 | 513.12 | 508.5 | 508.5 | 513.12 | 503.88 | 6,390 |
| November 13, 2024 | 501.36 | 507.5 | 507.5 | 525 | 501.36 | 3,451 |
| November 12, 2024 | 505 | 500 | 500 | 505 | 500 | 1,557 |
| November 11, 2024 | 505 | 496.5 | 496.5 | 510 | 488 | 5,390 |
| November 08, 2024 | 496.5 | 496.5 | 496.5 | 496.5 | 496.5 | 0 |
| November 07, 2024 | 484 | 496.5 | 496.5 | 496.5 | 484 | 39 |
| November 06, 2024 | 505 | 492 | 492 | 505 | 492 | 752 |
| November 05, 2024 | 497.44 | 492 | 492 | 501.22 | 492 | 900 |
| November 04, 2024 | 495 | 492 | 492 | 504 | 492 | 7,549 |
| November 01, 2024 | 492 | 497.5 | 497.5 | 505 | 492 | 3,812 |
| October 31, 2024 | 505 | 494.5 | 494.5 | 510 | 494.5 | 23 |
| October 30, 2024 | 496 | 496.5 | 496.5 | 496.5 | 490.2 | 5,276 |
| October 29, 2024 | 492 | 492 | 492 | 492 | 488 | 8,250 |
| October 28, 2024 | 491.74 | 496.5 | 496.5 | 498.88 | 491.74 | 4,848 |
| October 25, 2024 | 496.5 | 496.5 | 496.5 | 496.5 | 496.5 | 0 |
| October 24, 2024 | 499.05 | 498.88 | 498.88 | 499.05 | 491.57 | 713 |