Dunedin Enterprise Investment Trust PLC (DNE.L) LSE

475.00

+8(+1.71%)

Updated at January 03, 2025 04:21PM

Currency In GBp

DNE.L Historical Return

If you invested 1000 GBp in Dunedin Enterprise Investment Trust PLC (DNE.L) 10 years ago, it would be worth 1,442.28 GBp as of June 02, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 GBp investment made 5 years ago would be worth 1,368.13 GBp. This corresponds to total returns of 44.23%, 36.81%, respectively, with annualized returns of 3.73%, 6.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DNE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 20, 20254754754754754750
January 17, 20254754754754754750
January 16, 20254754754754754750
January 15, 20254754754754754750
January 14, 20254754754754754750
January 13, 20254754754754754750
January 10, 20254754754754754750
January 09, 20254754754754754750
January 08, 20254754754754754750
January 07, 20254754754754754750
January 06, 20254754754754754750
January 03, 2025468475475480.346080,835
January 02, 2025464467467475.145636,850
December 31, 2024462469469471.8146220,357
December 30, 2024464459459466.445258,260
December 27, 2024458460460468.92457.7615,482
December 24, 2024454.69453453466.56451.019,693
December 23, 2024454456456464449.3267,131
December 20, 202447045345347245034,876
December 19, 2024452459459459446.532,587
December 18, 202446445845846444670,240
December 17, 2024463.36461461463.3646025,284
December 16, 2024462461461463.0445057,019
December 13, 2024464462462467.3445068,554
December 12, 2024470462462470.846083,101
December 11, 2024470469469470.9646830,946
December 10, 202447247047047446834,838
December 09, 2024475.44468468475.44463.147,002
December 06, 202446446846846846018,584
December 05, 202447447747748047412,371
December 04, 202445647647648045474,263
December 03, 2024490447447504.9439.07107,222
December 02, 2024505497.5497.5505491.814,031
November 29, 2024509.4497.5497.5509.4497.51,176
November 28, 2024509.45505505509.455051,481
November 27, 2024509.6505505512.23490.354,332
November 26, 20244985095095094983,939
November 25, 2024496494494497.92490.85,285
November 22, 2024490494494495.1249015,087
November 21, 2024505492492509490.0668,184
November 20, 2024498497.5497.5499.6496.687,151
November 19, 2024496494494503.524926,093
November 18, 2024492502.5502.5509.92490784
November 15, 2024496506.5506.551549622,572
November 14, 2024513.12508.5508.5513.12503.886,390
November 13, 2024501.36507.5507.5525501.363,451
November 12, 20245055005005055001,557
November 11, 2024505496.5496.55104885,390
November 08, 2024496.5496.5496.5496.5496.50
November 07, 2024484496.5496.5496.548439
November 06, 2024505492492505492752
November 05, 2024497.44492492501.22492900
November 04, 20244954924925044927,549
November 01, 2024492497.5497.55054923,812
October 31, 2024505494.5494.5510494.523
October 30, 2024496496.5496.5496.5490.25,276
October 29, 20244924924924924888,250
October 28, 2024491.74496.5496.5498.88491.744,848
October 25, 2024496.5496.5496.5496.5496.50
October 24, 2024499.05498.88498.88499.05491.57713
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved