475.00
+8(+1.71%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 20, 2025 | 475 | 475 | 475 | 475 | 475 | 0 |
| January 17, 2025 | 475 | 475 | 475 | 475 | 475 | 0 |
| January 16, 2025 | 475 | 475 | 475 | 475 | 475 | 0 |
| January 15, 2025 | 475 | 475 | 475 | 475 | 475 | 0 |
| January 14, 2025 | 475 | 475 | 475 | 475 | 475 | 0 |
| January 13, 2025 | 475 | 475 | 475 | 475 | 475 | 0 |
| January 10, 2025 | 475 | 475 | 475 | 475 | 475 | 0 |
| January 09, 2025 | 475 | 475 | 475 | 475 | 475 | 0 |
| January 08, 2025 | 475 | 475 | 475 | 475 | 475 | 0 |
| January 07, 2025 | 475 | 475 | 475 | 475 | 475 | 0 |
| January 06, 2025 | 475 | 475 | 475 | 475 | 475 | 0 |
| January 03, 2025 | 468 | 475 | 475 | 480.3 | 460 | 80,835 |
| January 02, 2025 | 464 | 467 | 467 | 475.1 | 456 | 36,850 |
| December 31, 2024 | 462 | 469 | 469 | 471.81 | 462 | 20,357 |
| December 30, 2024 | 464 | 459 | 459 | 466.4 | 452 | 58,260 |
| December 27, 2024 | 458 | 460 | 460 | 468.92 | 457.76 | 15,482 |
| December 24, 2024 | 454.69 | 453 | 453 | 466.56 | 451.01 | 9,693 |
| December 23, 2024 | 454 | 456 | 456 | 464 | 449.32 | 67,131 |
| December 20, 2024 | 470 | 453 | 453 | 472 | 450 | 34,876 |
| December 19, 2024 | 452 | 459 | 459 | 459 | 446.5 | 32,587 |
| December 18, 2024 | 464 | 458 | 458 | 464 | 446 | 70,240 |
| December 17, 2024 | 463.36 | 461 | 461 | 463.36 | 460 | 25,284 |
| December 16, 2024 | 462 | 461 | 461 | 463.04 | 450 | 57,019 |
| December 13, 2024 | 464 | 462 | 462 | 467.34 | 450 | 68,554 |
| December 12, 2024 | 470 | 462 | 462 | 470.8 | 460 | 83,101 |
| December 11, 2024 | 470 | 469 | 469 | 470.96 | 468 | 30,946 |
| December 10, 2024 | 472 | 470 | 470 | 474 | 468 | 34,838 |
| December 09, 2024 | 475.44 | 468 | 468 | 475.44 | 463.1 | 47,002 |
| December 06, 2024 | 464 | 468 | 468 | 468 | 460 | 18,584 |
| December 05, 2024 | 474 | 477 | 477 | 480 | 474 | 12,371 |
| December 04, 2024 | 456 | 476 | 476 | 480 | 454 | 74,263 |
| December 03, 2024 | 490 | 447 | 447 | 504.9 | 439.07 | 107,222 |
| December 02, 2024 | 505 | 497.5 | 497.5 | 505 | 491.8 | 14,031 |
| November 29, 2024 | 509.4 | 497.5 | 497.5 | 509.4 | 497.5 | 1,176 |
| November 28, 2024 | 509.45 | 505 | 505 | 509.45 | 505 | 1,481 |
| November 27, 2024 | 509.6 | 505 | 505 | 512.23 | 490.35 | 4,332 |
| November 26, 2024 | 498 | 509 | 509 | 509 | 498 | 3,939 |
| November 25, 2024 | 496 | 494 | 494 | 497.92 | 490.8 | 5,285 |
| November 22, 2024 | 490 | 494 | 494 | 495.12 | 490 | 15,087 |
| November 21, 2024 | 505 | 492 | 492 | 509 | 490.06 | 68,184 |
| November 20, 2024 | 498 | 497.5 | 497.5 | 499.6 | 496.68 | 7,151 |
| November 19, 2024 | 496 | 494 | 494 | 503.52 | 492 | 6,093 |
| November 18, 2024 | 492 | 502.5 | 502.5 | 509.92 | 490 | 784 |
| November 15, 2024 | 496 | 506.5 | 506.5 | 515 | 496 | 22,572 |
| November 14, 2024 | 513.12 | 508.5 | 508.5 | 513.12 | 503.88 | 6,390 |
| November 13, 2024 | 501.36 | 507.5 | 507.5 | 525 | 501.36 | 3,451 |
| November 12, 2024 | 505 | 500 | 500 | 505 | 500 | 1,557 |
| November 11, 2024 | 505 | 496.5 | 496.5 | 510 | 488 | 5,390 |
| November 08, 2024 | 496.5 | 496.5 | 496.5 | 496.5 | 496.5 | 0 |
| November 07, 2024 | 484 | 496.5 | 496.5 | 496.5 | 484 | 39 |
| November 06, 2024 | 505 | 492 | 492 | 505 | 492 | 752 |
| November 05, 2024 | 497.44 | 492 | 492 | 501.22 | 492 | 900 |
| November 04, 2024 | 495 | 492 | 492 | 504 | 492 | 7,549 |
| November 01, 2024 | 492 | 497.5 | 497.5 | 505 | 492 | 3,812 |
| October 31, 2024 | 505 | 494.5 | 494.5 | 510 | 494.5 | 23 |
| October 30, 2024 | 496 | 496.5 | 496.5 | 496.5 | 490.2 | 5,276 |
| October 29, 2024 | 492 | 492 | 492 | 492 | 488 | 8,250 |
| October 28, 2024 | 491.74 | 496.5 | 496.5 | 498.88 | 491.74 | 4,848 |
| October 25, 2024 | 496.5 | 496.5 | 496.5 | 496.5 | 496.5 | 0 |
| October 24, 2024 | 499.05 | 498.88 | 498.88 | 499.05 | 491.57 | 713 |