6.25
-0.2(-3.10%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 6.35 | 6.45 | 6.45 | 6.46 | 6.32 | 179,641 |
| January 12, 2026 | 6.19 | 6.32 | 6.32 | 6.34 | 6.19 | 123,041 |
| January 09, 2026 | 6.05 | 6.15 | 6.14 | 6.17 | 5.99 | 84,033 |
| January 08, 2026 | 5.88 | 6.04 | 6.03 | 6.04 | 5.86 | 137,700 |
| January 07, 2026 | 5.76 | 5.91 | 5.9 | 5.95 | 5.74 | 61,246 |
| January 06, 2026 | 5.76 | 5.87 | 5.86 | 5.89 | 5.7 | 93,334 |
| January 05, 2026 | 5.7 | 5.7 | 5.69 | 5.77 | 5.68 | 65,906 |
| January 02, 2026 | 5.89 | 5.6 | 5.59 | 5.89 | 5.55 | 49,300 |
| December 31, 2025 | 5.84 | 5.87 | 5.87 | 5.92 | 5.78 | 107,734 |
| December 30, 2025 | 5.69 | 5.79 | 5.79 | 5.82 | 5.69 | 56,700 |
| December 29, 2025 | 5.6 | 5.68 | 5.68 | 5.69 | 5.54 | 93,635 |
| December 23, 2025 | 5.68 | 5.75 | 5.75 | 5.8 | 5.66 | 106,524 |
| December 22, 2025 | 5.54 | 5.64 | 5.64 | 5.67 | 5.54 | 112,023 |
| December 19, 2025 | 5.32 | 5.47 | 5.47 | 5.55 | 5.32 | 114,222 |
| December 18, 2025 | 5.3 | 5.33 | 5.33 | 5.35 | 5.25 | 46,300 |
| December 17, 2025 | 5.2 | 5.27 | 5.27 | 5.35 | 5.2 | 89,446 |
| December 16, 2025 | 5.08 | 5.19 | 5.19 | 5.22 | 5.07 | 69,900 |
| December 15, 2025 | 5.08 | 5.07 | 5.07 | 5.09 | 5.02 | 32,700 |
| December 12, 2025 | 5.14 | 5.05 | 5.05 | 5.23 | 5.02 | 109,827 |
| December 11, 2025 | 4.97 | 5.11 | 5.11 | 5.11 | 4.96 | 111,902 |
| December 10, 2025 | 4.84 | 4.95 | 4.95 | 4.98 | 4.84 | 96,400 |
| December 09, 2025 | 4.68 | 4.84 | 4.84 | 4.86 | 4.68 | 235,739 |
| December 08, 2025 | 4.64 | 4.7 | 4.69 | 4.72 | 4.61 | 104,000 |
| December 05, 2025 | 4.68 | 4.61 | 4.6 | 4.68 | 4.6 | 34,800 |
| December 04, 2025 | 4.71 | 4.59 | 4.58 | 4.71 | 4.59 | 89,600 |
| December 03, 2025 | 4.59 | 4.66 | 4.66 | 4.74 | 4.54 | 213,200 |
| December 02, 2025 | 4.6 | 4.57 | 4.57 | 4.6 | 4.52 | 46,014 |
| December 01, 2025 | 4.44 | 4.57 | 4.57 | 4.6 | 4.41 | 157,624 |
| November 28, 2025 | 4.38 | 4.41 | 4.41 | 4.45 | 4.32 | 189,400 |
| November 27, 2025 | 4.27 | 4.32 | 4.32 | 4.37 | 4.24 | 67,634 |
| November 26, 2025 | 4.55 | 4.28 | 4.28 | 4.55 | 4.27 | 326,424 |
| November 25, 2025 | 4.58 | 4.55 | 4.55 | 4.58 | 4.54 | 14,821 |
| November 24, 2025 | 4.54 | 4.55 | 4.55 | 4.57 | 4.49 | 44,300 |
| November 21, 2025 | 4.47 | 4.43 | 4.43 | 4.47 | 4.4 | 154,816 |
| November 20, 2025 | 4.6 | 4.45 | 4.45 | 4.62 | 4.45 | 125,972 |
| November 19, 2025 | 4.68 | 4.61 | 4.61 | 4.75 | 4.58 | 92,300 |
| November 18, 2025 | 4.55 | 4.7 | 4.7 | 4.75 | 4.52 | 108,300 |
| November 17, 2025 | 4.74 | 4.56 | 4.56 | 4.74 | 4.54 | 64,600 |
| November 14, 2025 | 4.56 | 4.58 | 4.58 | 4.62 | 4.51 | 33,800 |
| November 13, 2025 | 4.85 | 4.62 | 4.62 | 4.85 | 4.59 | 67,000 |
| November 12, 2025 | 4.75 | 4.72 | 4.72 | 4.9 | 4.72 | 58,600 |
| November 11, 2025 | 4.7 | 4.78 | 4.78 | 4.82 | 4.69 | 149,700 |
| November 10, 2025 | 4.63 | 4.64 | 4.64 | 4.76 | 4.63 | 174,600 |
| November 07, 2025 | 4.5 | 4.52 | 4.52 | 4.56 | 4.43 | 68,900 |
| November 06, 2025 | 4.57 | 4.46 | 4.46 | 4.57 | 4.43 | 50,502 |
| November 05, 2025 | 4.49 | 4.51 | 4.51 | 4.55 | 4.49 | 109,910 |
| November 04, 2025 | 4.58 | 4.42 | 4.42 | 4.6 | 4.42 | 168,923 |
| November 03, 2025 | 4.51 | 4.57 | 4.57 | 4.72 | 4.51 | 176,800 |
| October 31, 2025 | 4.36 | 4.54 | 4.54 | 4.62 | 4.35 | 212,121 |
| October 30, 2025 | 4.27 | 4.31 | 4.31 | 4.35 | 4.24 | 50,800 |
| October 29, 2025 | 4.34 | 4.2 | 4.2 | 4.4 | 4.2 | 136,534 |
| October 28, 2025 | 4.23 | 4.26 | 4.26 | 4.3 | 4.23 | 71,513 |
| October 27, 2025 | 4.39 | 4.25 | 4.25 | 4.39 | 4.25 | 76,800 |
| October 24, 2025 | 4.33 | 4.38 | 4.38 | 4.45 | 4.33 | 62,000 |
| October 23, 2025 | 4.37 | 4.38 | 4.38 | 4.47 | 4.25 | 141,427 |
| October 22, 2025 | 4.27 | 4.32 | 4.32 | 4.33 | 4.25 | 62,566 |
| October 21, 2025 | 4.44 | 4.27 | 4.27 | 4.44 | 4.22 | 168,202 |
| October 20, 2025 | 4.49 | 4.43 | 4.43 | 4.49 | 4.41 | 58,337 |
| October 17, 2025 | 4.6 | 4.4 | 4.4 | 4.65 | 4.36 | 155,302 |
| October 16, 2025 | 4.69 | 4.58 | 4.58 | 4.69 | 4.55 | 94,415 |
